TWENTY-FIRST CENTURY FOX INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-09-2019 | 32,27 | 0,72 | 32,43 | 31,73 | 0,23 | 4.024.692 |
| 19-09-2019 | 32,04 | -1,84 | 32,77 | 31,97 | -0,60 | 1.400.165 |
| 18-09-2019 | 32,64 | -0,67 | 32,95 | 32,13 | -0,22 | 1.570.604 |
| 17-09-2019 | 32,86 | -2,20 | 33,55 | 32,80 | -0,74 | 1.352.462 |
| 16-09-2019 | 33,60 | -0,68 | 33,80 | 33,47 | -0,23 | 491.041 |
| 13-09-2019 | 33,83 | 0,12 | 34,21 | 33,51 | 0,04 | 936.803 |
| 12-09-2019 | 33,79 | -0,62 | 34,19 | 33,68 | -0,21 | 1.337.869 |
| 11-09-2019 | 34,00 | -0,87 | 34,43 | 33,80 | -0,30 | 1.041.386 |
| 10-09-2019 | 34,30 | 0,00 | 34,70 | 33,85 | 0,00 | 966.044 |
| 09-09-2019 | 34,30 | 0,20 | 34,33 | 33,39 | 0,07 | 1.131.940 |
| 06-09-2019 | 34,23 | -0,06 | 34,73 | 34,07 | -0,02 | 748.083 |
| 05-09-2019 | 34,25 | 2,06 | 34,41 | 33,56 | 0,69 | 1.110.183 |
| 04-09-2019 | 33,56 | 2,41 | 33,61 | 32,90 | 0,79 | 735.421 |
| 03-09-2019 | 32,77 | -0,52 | 33,11 | 32,54 | -0,17 | 726.181 |
| 30-08-2019 | 33,17 | 1,31 | 33,44 | 32,79 | 0,43 | 1.202.598 |
| 29-08-2019 | 32,74 | 2,99 | 33,12 | 31,90 | 0,95 | 973.043 |
| 28-08-2019 | 31,79 | -0,44 | 32,27 | 31,63 | -0,14 | 999.942 |
| 27-08-2019 | 31,93 | -0,47 | 32,38 | 31,92 | -0,15 | 943.894 |
| 26-08-2019 | 32,08 | 1,04 | 32,14 | 31,58 | 0,33 | 999.468 |
| 23-08-2019 | 31,75 | -3,93 | 33,04 | 31,64 | -1,30 | 1.320.064 |
| 22-08-2019 | 33,05 | -1,08 | 33,54 | 32,95 | -0,36 | 1.135.845 |
| 21-08-2019 | 33,41 | -0,54 | 33,69 | 33,01 | -0,18 | 851.994 |
| 20-08-2019 | 33,59 | -0,83 | 34,05 | 33,52 | -0,28 | 1.069.204 |
| 19-08-2019 | 33,87 | 2,67 | 34,03 | 33,30 | 0,88 | 1.920.869 |
| 16-08-2019 | 32,99 | 0,73 | 33,29 | 32,69 | 0,24 | 1.037.127 |
| 15-08-2019 | 32,75 | -2,79 | 34,05 | 32,73 | -0,94 | 1.652.377 |
| 14-08-2019 | 33,69 | -3,91 | 34,73 | 33,39 | -1,37 | 1.781.432 |
| 13-08-2019 | 35,06 | 0,31 | 35,58 | 34,80 | 0,11 | 863.681 |
| 12-08-2019 | 34,95 | -1,27 | 35,30 | 34,71 | -0,45 | 1.105.812 |
| 09-08-2019 | 35,40 | 0,77 | 35,64 | 34,98 | 0,27 | 1.079.289 |
| 08-08-2019 | 35,13 | -5,16 | 37,25 | 35,01 | -1,91 | 2.656.812 |
| 07-08-2019 | 37,04 | 1,62 | 37,15 | 35,82 | 0,59 | 1.521.916 |
| 06-08-2019 | 36,45 | 1,11 | 36,59 | 35,93 | 0,40 | 967.895 |
| 05-08-2019 | 36,05 | -1,58 | 36,56 | 35,77 | -0,58 | 1.438.621 |
| 02-08-2019 | 36,63 | -0,70 | 36,95 | 36,34 | -0,26 | 784.935 |
| 01-08-2019 | 36,89 | -1,15 | 37,49 | 36,73 | -0,43 | 1.010.848 |
| 31-07-2019 | 37,32 | -1,32 | 37,67 | 36,81 | -0,50 | 1.642.436 |
| 30-07-2019 | 37,82 | 0,83 | 37,97 | 37,35 | 0,31 | 660.260 |
| 29-07-2019 | 37,51 | 0,81 | 37,56 | 37,08 | 0,30 | 584.270 |
| 26-07-2019 | 37,21 | 0,11 | 37,80 | 37,09 | 0,04 | 727.335 |
