Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
3,2300
|
-0,9202
|
--
|
--
|
-0,0300
|
313.724,3
|
| 18-04-2024 |
3,2600
|
0,9287
|
3,2600
|
3,2000
|
0,0300
|
385.967,3
|
| 17-04-2024 |
3,2300
|
1,2539
|
3,2600
|
3,1750
|
0,0400
|
297.667,6
|
| 16-04-2024 |
3,1900
|
-1,8461
|
3,3000
|
3,1550
|
-0,0600
|
710.838,3
|
| 15-04-2024 |
3,2500
|
-1,6641
|
3,3000
|
3,2450
|
-0,0550
|
414.131,4
|
| 12-04-2024 |
3,3050
|
-0,6015
|
3,3650
|
3,2900
|
-0,0200
|
315.227,4
|
| 11-04-2024 |
3,3250
|
0,6051
|
3,3400
|
3,2850
|
0,0200
|
291.570,4
|
| 10-04-2024 |
3,3050
|
0,7621
|
3,3400
|
3,2850
|
0,0250
|
609.280,3
|
| 09-04-2024 |
3,2800
|
0,1526
|
3,3200
|
3,2750
|
0,0050
|
754.006,1
|
| 08-04-2024 |
3,2750
|
-1,0574
|
3,2950
|
3,2500
|
-0,0350
|
822.353,4
|
| 05-04-2024 |
3,3100
|
-1,3412
|
3,3850
|
3,3100
|
-0,0450
|
452.986,4
|
| 04-04-2024 |
3,3550
|
-0,2971
|
3,3900
|
3,3300
|
-0,0100
|
216.902,5
|
| 03-04-2024 |
3,3650
|
1,2030
|
3,3900
|
3,3150
|
0,0400
|
429.928,6
|
| 02-04-2024 |
3,3250
|
-0,2998
|
3,3950
|
3,3150
|
-0,0100
|
543.002,5
|
| 28-03-2024 |
3,3350
|
0,1501
|
3,3400
|
3,2750
|
0,0050
|
408.631,8
|
| 27-03-2024 |
3,3300
|
-0,2994
|
3,3450
|
3,2750
|
-0,0100
|
567.685,2
|
| 26-03-2024 |
3,3400
|
0,6024
|
3,3800
|
3,2950
|
0,0200
|
600.003,9
|
| 25-03-2024 |
3,3200
|
0,6060
|
3,3700
|
3,2650
|
0,0200
|
401.684,9
|
| 22-03-2024 |
3,3000
|
-0,6024
|
3,3500
|
3,2800
|
-0,0200
|
520.898,3
|
| 21-03-2024 |
3,3200
|
1,6845
|
3,3800
|
3,2500
|
0,0550
|
1.775.273,8
|
| 20-03-2024 |
3,2650
|
-2,3916
|
3,3450
|
3,2600
|
-0,0800
|
831.819,2
|
| 19-03-2024 |
3,3450
|
0,0000
|
3,4100
|
3,3450
|
0,0000
|
421.096,1
|
| 18-03-2024 |
3,3450
|
1,3636
|
3,4100
|
3,3050
|
0,0450
|
979.998,5
|
| 15-03-2024 |
3,3000
|
1,3824
|
3,3200
|
3,2550
|
0,0450
|
344.609,8
|
| 14-03-2024 |
3,2550
|
-2,2522
|
3,3400
|
3,2550
|
-0,0750
|
449.219,5
|
| 13-03-2024 |
3,3300
|
2,3041
|
3,3300
|
3,2450
|
0,0750
|
419.359,6
|
| 12-03-2024 |
3,2550
|
0,7739
|
3,3300
|
3,2400
|
0,0250
|
1.030.327,0
|
| 11-03-2024 |
3,2300
|
-1,2232
|
3,2800
|
3,1950
|
-0,0400
|
893.405,6
|
| 08-03-2024 |
3,2700
|
-1,9490
|
3,3500
|
3,2650
|
-0,0650
|
547.344,7
|
| 07-03-2024 |
3,3350
|
2,3006
|
3,3850
|
3,2700
|
0,0750
|
1.017.965,3
|
| 06-03-2024 |
3,2600
|
2,0344
|
3,2800
|
3,2000
|
0,0650
|
412.947,7
|
| 05-03-2024 |
3,1950
|
-1,3888
|
3,2700
|
3,1900
|
-0,0450
|
1.064.638,1
|
| 04-03-2024 |
3,2400
|
-1,5197
|
3,3350
|
3,2100
|
-0,0500
|
832.136,4
|
| 01-03-2024 |
3,2900
|
-1,6442
|
3,3950
|
3,2500
|
-0,0550
|
709.321,0
|
| 29-02-2024 |
3,3450
|
-4,7008
|
3,5600
|
3,3050
|
-0,1650
|
1.845.930,8
|
| 28-02-2024 |
3,5100
|
-0,1422
|
3,5400
|
3,5000
|
-0,0050
|
546.288,3
|
| 27-02-2024 |
3,5150
|
-1,1251
|
3,5750
|
3,4750
|
-0,0400
|
532.267,6
|
| 26-02-2024 |
3,5550
|
0,7082
|
3,5600
|
3,4700
|
0,0250
|
607.085,2
|
| 23-02-2024 |
3,5300
|
1,4367
|
3,5400
|
3,4950
|
0,0500
|
405.740,4
|
| 22-02-2024 |
3,4800
|
0,7235
|
3,6000
|
3,4300
|
0,0250
|
1.158.754,8
|
| 21-02-2024 |
3,4550
|
0,8759
|
3,4850
|
3,4200
|
0,0300
|
404.214,0
|
| 20-02-2024 |
3,4250
|
1,4814
|
3,4850
|
3,3350
|
0,0500
|
699.683,7
|
