TOTAL SYSTEM SERVICES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 87,94 | 2,01 | 88,02 | 85,87 | 1,73 | 378.425 |
| 17-01-2019 | 86,21 | -0,22 | 86,87 | 85,95 | -0,19 | 291.181 |
| 16-01-2019 | 86,40 | 2,04 | 87,52 | 86,06 | 1,73 | 470.946 |
| 15-01-2019 | 84,67 | 0,61 | 84,92 | 83,61 | 0,51 | 143.689 |
| 14-01-2019 | 84,16 | 0,80 | 84,37 | 82,73 | 0,67 | 582.910 |
| 11-01-2019 | 83,49 | -1,52 | 84,36 | 82,96 | -1,29 | 362.133 |
| 10-01-2019 | 84,78 | 0,69 | 84,82 | 83,09 | 0,58 | 313.441 |
| 09-01-2019 | 84,20 | 2,23 | 84,32 | 82,53 | 1,84 | 383.927 |
| 08-01-2019 | 82,36 | 1,30 | 82,47 | 81,07 | 1,06 | 325.987 |
| 07-01-2019 | 81,30 | 0,38 | 82,08 | 80,73 | 0,31 | 754.004 |
| 04-01-2019 | 80,99 | 4,03 | 81,54 | 78,92 | 3,14 | 663.774 |
| 03-01-2019 | 77,85 | -3,63 | 80,28 | 77,72 | -2,93 | 496.126 |
| 02-01-2019 | 80,78 | -0,63 | 81,35 | 79,70 | -0,51 | 289.437 |
| 31-12-2018 | 81,29 | 1,16 | 81,64 | 80,05 | 0,93 | 253.771 |
| 28-12-2018 | 80,36 | -0,31 | 81,43 | 79,51 | -0,25 | 220.715 |
| 27-12-2018 | 80,61 | 1,59 | 80,63 | 77,48 | 1,26 | 553.542 |
| 26-12-2018 | 79,35 | 4,81 | 79,35 | 75,65 | 3,64 | 358.952 |
| 24-12-2018 | 75,71 | -1,99 | 77,42 | 75,67 | -1,54 | 179.425 |
| 21-12-2018 | 77,25 | -2,34 | 80,04 | 77,03 | -1,85 | 1.018.378 |
| 20-12-2018 | 79,10 | -2,63 | 81,34 | 78,17 | -2,14 | 371.825 |
| 19-12-2018 | 81,24 | 0,19 | 83,50 | 80,35 | 0,15 | 779.529 |
| 18-12-2018 | 81,09 | -1,07 | 83,04 | 80,30 | -0,88 | 634.195 |
| 17-12-2018 | 81,97 | -2,99 | 84,05 | 81,75 | -2,53 | 835.132 |
| 14-12-2018 | 84,63 | -1,48 | 85,60 | 84,32 | -1,27 | 378.072 |
| 13-12-2018 | 85,90 | 0,17 | 86,35 | 85,05 | 0,15 | 277.634 |
| 12-12-2018 | 85,75 | 1,26 | 87,51 | 85,71 | 1,07 | 670.302 |
| 11-12-2018 | 84,68 | -0,82 | 86,86 | 84,18 | -0,70 | 184.977 |
| 10-12-2018 | 85,38 | 0,58 | 85,77 | 83,85 | 0,49 | 240.621 |
| 07-12-2018 | 84,89 | -1,79 | 87,03 | 84,18 | -1,55 | 288.886 |
| 06-12-2018 | 86,44 | 0,64 | 86,59 | 84,15 | 0,55 | 374.515 |
| 04-12-2018 | 85,89 | -3,99 | 89,30 | 85,78 | -3,57 | 403.037 |
| 03-12-2018 | 89,46 | 2,39 | 90,74 | 88,47 | 2,09 | 290.268 |
| 30-11-2018 | 87,37 | 0,20 | 87,85 | 86,68 | 0,17 | 746.231 |
| 29-11-2018 | 87,20 | -0,73 | 88,03 | 86,60 | -0,64 | 274.956 |
| 28-11-2018 | 87,84 | 4,25 | 88,01 | 84,89 | 3,58 | 333.426 |
| 27-11-2018 | 84,26 | 0,41 | 84,41 | 82,35 | 0,34 | 338.444 |
| 26-11-2018 | 83,92 | 1,49 | 84,47 | 83,25 | 1,23 | 713.097 |
| 23-11-2018 | 82,69 | -1,31 | 83,82 | 82,57 | -1,10 | 156.554 |
| 21-11-2018 | 83,79 | 0,53 | 84,56 | 83,00 | 0,44 | 1.122.791 |
| 20-11-2018 | 83,35 | -1,30 | 84,48 | 81,27 | -1,10 | 501.203 |
