TOTAL SYSTEM SERVICES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-09-2019 | 133,27 | -0,96 | 138,88 | 131,32 | -1,29 | 4.174.654 |
| 16-09-2019 | 134,56 | -0,68 | 135,65 | 133,55 | -0,92 | 413.809 |
| 13-09-2019 | 135,48 | -0,27 | 136,33 | 134,30 | -0,36 | 498.554 |
| 12-09-2019 | 135,84 | 1,41 | 137,04 | 135,10 | 1,89 | 238.292 |
| 11-09-2019 | 134,08 | 0,28 | 135,13 | 132,16 | 0,38 | 250.631 |
| 10-09-2019 | 133,70 | -3,09 | 136,78 | 132,72 | -4,26 | 348.930 |
| 09-09-2019 | 137,96 | -2,22 | 141,94 | 137,06 | -3,13 | 489.250 |
| 06-09-2019 | 141,09 | -0,23 | 142,30 | 140,06 | -0,32 | 474.507 |
| 05-09-2019 | 141,41 | 2,93 | 141,91 | 138,50 | 4,03 | 620.565 |
| 04-09-2019 | 137,38 | 1,54 | 137,42 | 135,66 | 2,09 | 331.715 |
| 03-09-2019 | 135,29 | 0,80 | 136,32 | 133,43 | 1,07 | 300.899 |
| 30-08-2019 | 134,22 | 0,40 | 135,07 | 133,53 | 0,53 | 200.013 |
| 29-08-2019 | 133,69 | 1,20 | 134,78 | 133,02 | 1,58 | 207.700 |
| 28-08-2019 | 132,11 | 0,65 | 132,34 | 129,49 | 0,85 | 147.250 |
| 27-08-2019 | 131,26 | 1,52 | 131,44 | 129,24 | 1,97 | 341.092 |
| 26-08-2019 | 129,29 | 1,44 | 129,34 | 127,93 | 1,84 | 309.528 |
| 23-08-2019 | 127,45 | -2,74 | 131,84 | 127,13 | -3,59 | 494.884 |
| 22-08-2019 | 131,04 | -0,21 | 131,94 | 129,50 | -0,28 | 132.387 |
| 21-08-2019 | 131,32 | 0,87 | 131,57 | 129,59 | 1,13 | 339.737 |
| 20-08-2019 | 130,19 | 1,13 | 130,69 | 127,75 | 1,46 | 199.088 |
| 19-08-2019 | 128,73 | 1,08 | 130,08 | 127,99 | 1,38 | 128.666 |
| 16-08-2019 | 127,35 | 0,84 | 128,34 | 126,95 | 1,06 | 217.825 |
| 15-08-2019 | 126,29 | 1,49 | 126,65 | 124,62 | 1,86 | 155.377 |
| 14-08-2019 | 124,43 | -2,83 | 126,57 | 124,09 | -3,62 | 234.375 |
| 13-08-2019 | 128,05 | 1,82 | 128,52 | 124,97 | 2,29 | 224.808 |
| 12-08-2019 | 125,99 | -2,39 | 128,34 | 125,61 | -3,08 | 88.723 |
| 09-08-2019 | 129,07 | -0,26 | 130,02 | 127,95 | -0,34 | 202.112 |
| 08-08-2019 | 129,41 | 1,44 | 129,94 | 126,82 | 1,84 | 452.921 |
| 07-08-2019 | 127,57 | 2,44 | 128,25 | 122,18 | 3,04 | 266.286 |
| 06-08-2019 | 124,53 | 0,37 | 125,60 | 122,89 | 0,46 | 277.284 |
| 05-08-2019 | 124,07 | -4,75 | 128,58 | 121,94 | -6,19 | 411.368 |
| 02-08-2019 | 130,26 | -2,24 | 133,05 | 128,69 | -2,99 | 194.158 |
| 01-08-2019 | 133,25 | -1,82 | 134,42 | 131,75 | -2,47 | 371.986 |
| 31-07-2019 | 135,72 | 0,59 | 137,38 | 133,37 | 0,79 | 336.419 |
| 30-07-2019 | 134,93 | -2,22 | 138,07 | 134,06 | -3,07 | 233.008 |
| 29-07-2019 | 138,00 | 1,02 | 138,64 | 136,23 | 1,39 | 184.672 |
| 26-07-2019 | 136,61 | 2,58 | 137,59 | 133,80 | 3,44 | 294.837 |
| 25-07-2019 | 133,17 | 2,36 | 133,86 | 127,42 | 3,07 | 424.139 |
| 24-07-2019 | 130,10 | -1,69 | 132,22 | 129,54 | -2,23 | 453.602 |
| 23-07-2019 | 132,33 | 0,42 | 132,64 | 131,10 | 0,55 | 232.277 |
