TIFFANY & CO.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-09-2018 | 126,62 | -0,34 | 128,17 | 126,19 | -0,43 | 1.525.784 |
| 20-09-2018 | 127,05 | 1,86 | 127,39 | 124,72 | 2,32 | 286.810 |
| 19-09-2018 | 124,73 | 0,13 | 125,47 | 123,88 | 0,16 | 333.483 |
| 18-09-2018 | 125,12 | -0,60 | 126,23 | 124,80 | -0,76 | 221.404 |
| 17-09-2018 | 125,88 | -2,18 | 129,25 | 125,46 | -2,81 | 348.468 |
| 14-09-2018 | 128,69 | 2,11 | 129,11 | 125,66 | 2,66 | 418.139 |
| 13-09-2018 | 126,03 | 1,03 | 126,66 | 124,40 | 1,29 | 529.621 |
| 12-09-2018 | 124,74 | 1,11 | 126,92 | 124,56 | 1,37 | 309.984 |
| 11-09-2018 | 123,37 | -0,76 | 124,66 | 123,03 | -0,95 | 321.272 |
| 10-09-2018 | 124,32 | 1,18 | 124,56 | 123,32 | 1,45 | 299.893 |
| 07-09-2018 | 122,87 | -0,41 | 124,51 | 122,47 | -0,50 | 310.457 |
| 06-09-2018 | 123,37 | 2,20 | 125,18 | 121,37 | 2,65 | 577.582 |
| 05-09-2018 | 120,72 | -1,65 | 123,32 | 120,66 | -2,03 | 542.065 |
| 04-09-2018 | 122,75 | 0,08 | 124,26 | 121,33 | 0,10 | 399.185 |
| 31-08-2018 | 122,65 | -0,37 | 124,98 | 122,27 | -0,46 | 690.900 |
| 30-08-2018 | 123,11 | -1,89 | 126,57 | 122,54 | -2,37 | 371.322 |
| 29-08-2018 | 125,48 | -4,26 | 131,19 | 123,90 | -5,59 | 909.817 |
| 28-08-2018 | 131,07 | 0,99 | 138,40 | 129,58 | 1,29 | 981.303 |
| 27-08-2018 | 129,78 | -1,27 | 132,41 | 126,70 | -1,67 | 796.405 |
| 24-08-2018 | 131,45 | 1,25 | 132,00 | 129,23 | 1,62 | 370.905 |
| 23-08-2018 | 129,83 | 0,05 | 131,58 | 128,93 | 0,06 | 227.778 |
| 22-08-2018 | 129,77 | -1,61 | 132,03 | 129,13 | -2,13 | 185.857 |
| 21-08-2018 | 131,90 | 0,15 | 133,12 | 131,43 | 0,20 | 267.442 |
| 20-08-2018 | 131,70 | 2,44 | 131,96 | 128,63 | 3,14 | 210.739 |
| 17-08-2018 | 128,56 | 0,91 | 129,39 | 127,35 | 1,16 | 142.658 |
| 16-08-2018 | 127,40 | 1,38 | 128,95 | 126,00 | 1,74 | 434.892 |
| 15-08-2018 | 125,66 | -4,69 | 130,74 | 124,44 | -6,18 | 647.671 |
| 14-08-2018 | 131,84 | 0,73 | 132,73 | 130,38 | 0,95 | 235.647 |
| 13-08-2018 | 130,89 | -2,57 | 134,63 | 130,66 | -3,45 | 429.034 |
| 10-08-2018 | 134,34 | -2,01 | 134,91 | 131,79 | -2,76 | 251.434 |
| 09-08-2018 | 137,10 | 0,15 | 138,07 | 136,82 | 0,21 | 367.696 |
| 08-08-2018 | 136,89 | -0,11 | 137,71 | 136,25 | -0,15 | 89.220 |
| 07-08-2018 | 137,04 | 0,94 | 137,43 | 135,51 | 1,27 | 375.908 |
| 06-08-2018 | 135,77 | -0,02 | 136,32 | 134,83 | -0,03 | 244.067 |
| 03-08-2018 | 135,80 | -0,80 | 137,83 | 135,70 | -1,09 | 261.492 |
| 02-08-2018 | 136,89 | 0,64 | 137,07 | 134,78 | 0,87 | 188.804 |
| 01-08-2018 | 136,02 | -1,12 | 137,67 | 135,28 | -1,54 | 198.813 |
| 31-07-2018 | 137,56 | 0,95 | 138,44 | 136,55 | 1,30 | 204.851 |
| 30-07-2018 | 136,26 | -0,31 | 137,94 | 134,86 | -0,42 | 151.362 |
| 27-07-2018 | 136,68 | -1,72 | 139,22 | 136,40 | -2,39 | 127.726 |
