TIFFANY & CO.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 89,82 | 5,35 | 90,36 | 87,00 | 4,56 | 689.247 |
| 17-01-2019 | 85,26 | 1,49 | 85,46 | 81,47 | 1,25 | 381.238 |
| 16-01-2019 | 84,01 | -0,66 | 84,32 | 82,89 | -0,56 | 447.920 |
| 15-01-2019 | 84,57 | -0,93 | 85,57 | 83,76 | -0,79 | 303.234 |
| 14-01-2019 | 85,36 | -0,54 | 86,89 | 84,97 | -0,46 | 629.682 |
| 11-01-2019 | 85,82 | 1,01 | 87,28 | 84,58 | 0,86 | 342.555 |
| 10-01-2019 | 84,96 | -1,76 | 85,23 | 83,69 | -1,52 | 441.687 |
| 09-01-2019 | 86,48 | -0,56 | 87,54 | 86,20 | -0,49 | 380.566 |
| 08-01-2019 | 86,97 | 1,25 | 87,74 | 84,89 | 1,07 | 433.944 |
| 07-01-2019 | 85,90 | 4,27 | 86,45 | 81,96 | 3,52 | 478.818 |
| 04-01-2019 | 82,38 | 3,51 | 83,07 | 80,36 | 2,79 | 386.835 |
| 03-01-2019 | 79,59 | -2,74 | 81,10 | 78,24 | -2,24 | 443.815 |
| 02-01-2019 | 81,83 | 1,64 | 82,26 | 78,25 | 1,32 | 468.189 |
| 31-12-2018 | 80,51 | 1,76 | 80,99 | 79,27 | 1,39 | 405.277 |
| 28-12-2018 | 79,12 | 0,28 | 80,56 | 78,69 | 0,22 | 341.081 |
| 27-12-2018 | 78,90 | 1,41 | 78,96 | 75,73 | 1,10 | 667.760 |
| 26-12-2018 | 77,80 | 4,84 | 77,82 | 74,30 | 3,59 | 381.563 |
| 24-12-2018 | 74,21 | -2,07 | 75,54 | 73,13 | -1,57 | 240.561 |
| 21-12-2018 | 75,78 | -3,02 | 79,64 | 75,56 | -2,36 | 1.047.249 |
| 20-12-2018 | 78,14 | 0,48 | 78,87 | 76,68 | 0,37 | 428.748 |
| 19-12-2018 | 77,77 | -2,24 | 80,72 | 77,18 | -1,78 | 323.847 |
| 18-12-2018 | 80,10 | -0,73 | 81,61 | 79,45 | -0,59 | 428.528 |
| 17-12-2018 | 80,69 | -2,38 | 82,65 | 79,94 | -1,97 | 469.551 |
| 14-12-2018 | 82,66 | -1,31 | 84,50 | 82,01 | -1,10 | 629.744 |
| 13-12-2018 | 83,76 | -2,54 | 86,57 | 83,50 | -2,18 | 482.522 |
| 12-12-2018 | 85,94 | 2,09 | 87,12 | 85,09 | 1,76 | 481.448 |
| 11-12-2018 | 84,18 | -1,09 | 87,09 | 83,64 | -0,93 | 355.654 |
| 10-12-2018 | 85,11 | -1,06 | 86,32 | 83,45 | -0,91 | 379.184 |
| 07-12-2018 | 86,02 | -2,82 | 89,34 | 86,00 | -2,50 | 440.613 |
| 06-12-2018 | 88,52 | -2,61 | 89,59 | 86,53 | -2,37 | 580.273 |
| 04-12-2018 | 90,89 | -3,97 | 94,53 | 90,40 | -3,76 | 708.815 |
| 03-12-2018 | 94,65 | 4,01 | 95,99 | 93,02 | 3,65 | 655.797 |
| 30-11-2018 | 91,00 | 1,37 | 91,89 | 89,03 | 1,23 | 784.330 |
| 29-11-2018 | 89,77 | -2,99 | 94,20 | 89,52 | -2,77 | 1.086.925 |
| 28-11-2018 | 92,54 | -11,82 | 96,64 | 92,01 | -12,41 | 1.446.780 |
| 27-11-2018 | 104,95 | -1,34 | 106,70 | 104,04 | -1,42 | 373.846 |
| 26-11-2018 | 106,37 | 3,87 | 107,21 | 103,44 | 3,96 | 558.555 |
| 23-11-2018 | 102,41 | 0,06 | 102,81 | 100,96 | 0,06 | 135.599 |
| 21-11-2018 | 102,35 | 2,21 | 104,18 | 100,74 | 2,21 | 448.717 |
| 20-11-2018 | 100,14 | -2,28 | 101,83 | 99,10 | -2,34 | 394.292 |
