TIFFANY & CO.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-11-2018 | 105,57 | -2,44 | 110,19 | 105,22 | -2,64 | 353.643 |
| 13-11-2018 | 108,21 | -0,82 | 110,52 | 107,84 | -0,89 | 166.051 |
| 12-11-2018 | 109,10 | -1,14 | 111,70 | 106,48 | -1,26 | 423.305 |
| 09-11-2018 | 110,36 | -5,32 | 112,34 | 108,39 | -6,20 | 533.450 |
| 08-11-2018 | 116,56 | -0,40 | 116,69 | 114,62 | -0,47 | 190.317 |
| 07-11-2018 | 117,03 | 1,58 | 117,09 | 113,21 | 1,82 | 223.169 |
| 06-11-2018 | 115,21 | -1,05 | 116,41 | 113,41 | -1,22 | 174.861 |
| 05-11-2018 | 116,43 | 0,44 | 116,89 | 114,47 | 0,51 | 296.702 |
| 02-11-2018 | 115,92 | 0,51 | 117,90 | 114,85 | 0,59 | 228.623 |
| 01-11-2018 | 115,33 | 3,62 | 115,54 | 110,53 | 4,03 | 232.882 |
| 31-10-2018 | 111,30 | 1,55 | 113,66 | 111,21 | 1,70 | 498.276 |
| 30-10-2018 | 109,60 | 1,95 | 109,70 | 106,98 | 2,10 | 219.845 |
| 29-10-2018 | 107,50 | 0,53 | 109,40 | 106,20 | 0,57 | 482.205 |
| 26-10-2018 | 106,93 | -0,34 | 107,88 | 103,60 | -0,36 | 359.659 |
| 25-10-2018 | 107,29 | 0,53 | 108,84 | 106,96 | 0,57 | 237.103 |
| 24-10-2018 | 106,72 | -1,07 | 111,00 | 106,50 | -1,15 | 486.776 |
| 23-10-2018 | 107,87 | -0,13 | 108,33 | 104,22 | -0,14 | 308.072 |
| 22-10-2018 | 108,01 | 0,93 | 108,71 | 107,06 | 1,00 | 181.452 |
| 19-10-2018 | 107,01 | -2,38 | 110,15 | 106,85 | -2,61 | 282.265 |
| 18-10-2018 | 109,62 | -2,13 | 112,00 | 108,88 | -2,38 | 399.599 |
| 17-10-2018 | 112,00 | -2,32 | 114,34 | 111,83 | -2,66 | 266.247 |
| 16-10-2018 | 114,66 | 2,08 | 114,89 | 112,35 | 2,34 | 160.659 |
| 15-10-2018 | 112,32 | -0,46 | 113,78 | 112,17 | -0,52 | 294.499 |
| 12-10-2018 | 112,84 | 1,25 | 114,14 | 111,85 | 1,39 | 540.377 |
| 11-10-2018 | 111,45 | 0,97 | 113,49 | 110,27 | 1,07 | 861.371 |
| 10-10-2018 | 110,38 | -10,22 | 119,40 | 110,27 | -12,57 | 625.466 |
| 09-10-2018 | 122,95 | 0,88 | 124,73 | 121,88 | 1,07 | 305.075 |
| 08-10-2018 | 121,88 | -0,10 | 123,29 | 120,36 | -0,12 | 472.129 |
| 05-10-2018 | 122,00 | 1,04 | 122,69 | 120,48 | 1,25 | 371.125 |
| 04-10-2018 | 120,75 | -2,97 | 122,83 | 120,12 | -3,70 | 503.022 |
| 03-10-2018 | 124,45 | -0,66 | 125,68 | 123,97 | -0,83 | 339.435 |
| 02-10-2018 | 125,28 | -2,39 | 128,57 | 124,99 | -3,07 | 296.755 |
| 01-10-2018 | 128,35 | -0,48 | 129,80 | 127,21 | -0,62 | 473.595 |
| 28-09-2018 | 128,97 | 0,33 | 130,45 | 128,33 | 0,42 | 304.184 |
| 27-09-2018 | 128,55 | -0,51 | 129,76 | 128,03 | -0,66 | 345.867 |
| 26-09-2018 | 129,21 | 2,35 | 130,55 | 126,66 | 2,97 | 317.032 |
| 25-09-2018 | 126,24 | 0,52 | 126,95 | 124,98 | 0,65 | 499.124 |
| 24-09-2018 | 125,59 | -0,81 | 127,50 | 124,12 | -1,03 | 243.868 |
| 21-09-2018 | 126,62 | -0,34 | 128,17 | 126,19 | -0,43 | 1.525.784 |
| 20-09-2018 | 127,05 | 1,86 | 127,39 | 124,72 | 2,32 | 286.810 |
