THE TRAVELERS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 24-06-2022 | 166,72 | 4,35 | 167,08 | 160,25 | 6,95 | 607.713 |
| 23-06-2022 | 159,77 | -2,07 | 163,70 | 158,35 | -3,38 | 495.873 |
| 22-06-2022 | 163,15 | 0,32 | 164,37 | 160,49 | 0,52 | 422.641 |
| 21-06-2022 | 162,63 | 0,46 | 164,73 | 161,25 | 0,75 | 510.539 |
| 17-06-2022 | 161,88 | 0,31 | 162,54 | 160,24 | 0,50 | 1.422.122 |
| 16-06-2022 | 161,38 | -2,51 | 163,66 | 160,91 | -4,16 | 497.153 |
| 15-06-2022 | 165,54 | -0,46 | 168,96 | 163,65 | -0,77 | 515.588 |
| 14-06-2022 | 166,31 | -0,83 | 169,32 | 165,16 | -1,40 | 473.831 |
| 13-06-2022 | 167,71 | -0,94 | 171,05 | 166,82 | -1,59 | 657.973 |
| 10-06-2022 | 169,30 | -1,30 | 170,78 | 168,42 | -2,23 | 439.198 |
| 09-06-2022 | 171,53 | -2,01 | 175,90 | 171,46 | -3,51 | 385.202 |
| 08-06-2022 | 175,97 | -1,49 | 178,11 | 175,43 | -2,67 | 299.925 |
| 07-06-2022 | 178,64 | 0,94 | 178,72 | 175,73 | 1,66 | 379.303 |
| 06-06-2022 | 176,98 | 1,60 | 177,37 | 174,50 | 2,79 | 281.016 |
| 03-06-2022 | 174,19 | -2,17 | 176,80 | 173,70 | -3,87 | 364.100 |
| 02-06-2022 | 178,06 | 1,00 | 178,19 | 173,88 | 1,77 | 277.657 |
| 01-06-2022 | 176,29 | -1,54 | 178,70 | 175,07 | -2,75 | 366.678 |
| 31-05-2022 | 179,04 | 0,68 | 179,95 | 175,81 | 1,21 | 878.700 |
| 27-05-2022 | 177,83 | 1,69 | 177,83 | 174,25 | 2,96 | 328.404 |
| 26-05-2022 | 174,87 | 0,74 | 175,41 | 173,84 | 1,28 | 353.454 |
| 25-05-2022 | 173,59 | -0,18 | 174,16 | 172,39 | -0,32 | 331.048 |
| 24-05-2022 | 173,91 | 1,05 | 174,27 | 169,18 | 1,81 | 404.290 |
| 23-05-2022 | 172,10 | 2,29 | 172,79 | 169,00 | 3,86 | 644.230 |
| 20-05-2022 | 168,24 | -0,63 | 170,33 | 166,32 | -1,06 | 1.154.062 |
| 19-05-2022 | 169,30 | -2,88 | 173,26 | 167,37 | -5,02 | 327.297 |
| 18-05-2022 | 174,32 | -1,73 | 177,11 | 173,96 | -3,07 | 420.059 |
| 17-05-2022 | 177,39 | 1,66 | 177,56 | 174,45 | 2,89 | 345.262 |
| 16-05-2022 | 174,50 | 1,00 | 175,53 | 172,97 | 1,72 | 298.666 |
| 13-05-2022 | 172,78 | -0,34 | 174,17 | 171,37 | -0,59 | 384.161 |
| 12-05-2022 | 173,37 | 0,57 | 173,41 | 171,30 | 0,99 | 358.493 |
| 11-05-2022 | 172,38 | -0,35 | 175,49 | 172,31 | -0,61 | 411.538 |
| 10-05-2022 | 172,99 | 0,62 | 175,28 | 171,59 | 1,07 | 431.353 |
| 09-05-2022 | 171,92 | 0,16 | 173,50 | 170,52 | 0,28 | 692.156 |
| 06-05-2022 | 171,64 | -0,22 | 172,63 | 170,19 | -0,37 | 430.422 |
| 05-05-2022 | 172,01 | -1,96 | 175,43 | 170,97 | -3,44 | 573.281 |
| 04-05-2022 | 175,45 | 2,15 | 175,56 | 171,61 | 3,69 | 481.070 |
| 03-05-2022 | 171,76 | 0,98 | 173,39 | 170,16 | 1,67 | 371.983 |
| 02-05-2022 | 170,09 | -0,57 | 172,45 | 167,65 | -0,97 | 395.717 |
| 29-04-2022 | 171,06 | -1,97 | 174,23 | 170,69 | -3,44 | 559.967 |
| 28-04-2022 | 174,50 | 0,55 | 175,00 | 172,22 | 0,95 | 313.087 |