THE TRAVELERS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-11-2018 | 128,37 | -1,65 | 131,05 | 128,28 | -2,15 | 564.533 |
| 19-11-2018 | 130,52 | 1,36 | 130,57 | 128,60 | 1,75 | 654.128 |
| 16-11-2018 | 128,77 | 2,53 | 128,79 | 124,77 | 3,18 | 1.345.980 |
| 15-11-2018 | 125,59 | 2,07 | 125,60 | 121,40 | 2,55 | 528.785 |
| 14-11-2018 | 123,04 | -2,97 | 127,15 | 122,26 | -3,77 | 590.039 |
| 13-11-2018 | 126,81 | -0,18 | 128,20 | 126,44 | -0,23 | 279.756 |
| 12-11-2018 | 127,04 | -3,05 | 130,80 | 126,85 | -3,99 | 529.738 |
| 09-11-2018 | 131,03 | 0,03 | 131,74 | 130,30 | 0,04 | 401.061 |
| 08-11-2018 | 130,99 | 0,55 | 131,49 | 130,05 | 0,71 | 619.122 |
| 07-11-2018 | 130,28 | 1,31 | 130,35 | 128,23 | 1,68 | 386.117 |
| 06-11-2018 | 128,60 | 1,64 | 128,66 | 126,20 | 2,07 | 560.247 |
| 05-11-2018 | 126,53 | 1,31 | 127,38 | 125,16 | 1,63 | 307.734 |
| 02-11-2018 | 124,90 | -0,24 | 126,93 | 124,00 | -0,30 | 406.523 |
| 01-11-2018 | 125,20 | 0,06 | 125,34 | 124,06 | 0,07 | 316.507 |
| 31-10-2018 | 125,13 | -0,59 | 126,76 | 125,03 | -0,74 | 611.305 |
| 30-10-2018 | 125,87 | 2,90 | 125,91 | 122,24 | 3,55 | 571.783 |
| 29-10-2018 | 122,32 | 0,85 | 124,50 | 121,61 | 1,03 | 502.627 |
| 26-10-2018 | 121,29 | 0,04 | 122,11 | 119,74 | 0,05 | 1.057.703 |
| 25-10-2018 | 121,24 | -0,26 | 122,21 | 120,37 | -0,32 | 570.380 |
| 24-10-2018 | 121,56 | -1,81 | 123,66 | 121,32 | -2,24 | 494.340 |
| 23-10-2018 | 123,80 | -0,22 | 124,57 | 122,35 | -0,27 | 520.125 |
| 22-10-2018 | 124,07 | -1,59 | 126,60 | 123,98 | -2,00 | 253.251 |
| 19-10-2018 | 126,07 | 0,74 | 126,79 | 124,07 | 0,93 | 721.085 |
| 18-10-2018 | 125,14 | -1,03 | 127,30 | 123,73 | -1,30 | 502.407 |
| 17-10-2018 | 126,44 | 1,35 | 127,17 | 124,66 | 1,69 | 691.771 |
| 16-10-2018 | 124,75 | 1,10 | 124,80 | 123,34 | 1,36 | 355.007 |
| 15-10-2018 | 123,39 | -0,21 | 124,65 | 123,02 | -0,26 | 453.826 |
| 12-10-2018 | 123,65 | -0,53 | 125,08 | 121,48 | -0,66 | 866.676 |
| 11-10-2018 | 124,31 | -3,01 | 128,00 | 123,66 | -3,86 | 810.857 |
| 10-10-2018 | 128,17 | -2,60 | 131,58 | 128,01 | -3,42 | 416.065 |
| 09-10-2018 | 131,59 | -0,05 | 132,01 | 130,32 | -0,07 | 282.706 |
| 08-10-2018 | 131,66 | 1,18 | 132,46 | 130,00 | 1,53 | 315.535 |
| 05-10-2018 | 130,13 | -0,50 | 131,35 | 129,83 | -0,66 | 314.610 |
| 04-10-2018 | 130,79 | 0,97 | 130,87 | 129,59 | 1,25 | 361.162 |
| 03-10-2018 | 129,54 | 0,02 | 130,34 | 129,07 | 0,03 | 666.096 |
| 02-10-2018 | 129,51 | 0,42 | 129,60 | 128,25 | 0,54 | 473.175 |
| 01-10-2018 | 128,97 | -0,57 | 130,64 | 128,63 | -0,74 | 541.750 |
| 28-09-2018 | 129,71 | 0,46 | 129,92 | 128,26 | 0,59 | 448.742 |
| 27-09-2018 | 129,12 | -0,29 | 129,93 | 128,47 | -0,38 | 267.091 |
| 26-09-2018 | 129,50 | -1,36 | 131,74 | 129,20 | -1,79 | 413.601 |