THE TRAVELERS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 128,74 | 1,43 | 128,81 | 128,05 | 1,81 | 424.577 |
| 14-02-2019 | 126,93 | -0,87 | 127,93 | 126,23 | -1,11 | 273.463 |
| 13-02-2019 | 128,04 | 0,61 | 129,10 | 127,76 | 0,78 | 322.958 |
| 12-02-2019 | 127,26 | 1,47 | 127,37 | 126,34 | 1,84 | 416.030 |
| 11-02-2019 | 125,42 | -0,29 | 126,04 | 124,38 | -0,37 | 278.476 |
| 08-02-2019 | 125,79 | -0,77 | 126,76 | 124,67 | -0,97 | 336.512 |
| 07-02-2019 | 126,76 | 0,96 | 126,80 | 125,12 | 1,21 | 293.373 |
| 06-02-2019 | 125,55 | -0,50 | 125,98 | 124,93 | -0,63 | 347.373 |
| 05-02-2019 | 126,18 | 0,11 | 126,25 | 125,36 | 0,14 | 333.940 |
| 04-02-2019 | 126,04 | -0,36 | 126,50 | 125,02 | -0,45 | 348.094 |
| 01-02-2019 | 126,49 | 0,76 | 126,52 | 125,14 | 0,95 | 320.605 |
| 31-01-2019 | 125,54 | -0,27 | 125,76 | 124,41 | -0,34 | 548.132 |
| 30-01-2019 | 125,88 | 0,85 | 126,19 | 124,08 | 1,06 | 453.859 |
| 29-01-2019 | 124,82 | -0,17 | 125,47 | 124,40 | -0,21 | 367.364 |
| 28-01-2019 | 125,03 | 0,04 | 125,08 | 123,64 | 0,05 | 266.663 |
| 25-01-2019 | 124,98 | 0,48 | 126,16 | 124,56 | 0,60 | 662.371 |
| 24-01-2019 | 124,38 | 1,11 | 124,46 | 122,65 | 1,36 | 327.411 |
| 23-01-2019 | 123,02 | 0,54 | 123,21 | 120,68 | 0,66 | 482.703 |
| 22-01-2019 | 122,36 | -1,33 | 125,50 | 121,75 | -1,65 | 633.912 |
| 18-01-2019 | 124,01 | 0,87 | 124,39 | 122,77 | 1,07 | 584.713 |
| 17-01-2019 | 122,94 | 0,52 | 122,99 | 121,32 | 0,64 | 335.900 |
| 16-01-2019 | 122,30 | 0,39 | 122,56 | 121,18 | 0,48 | 434.422 |
| 15-01-2019 | 121,82 | 1,03 | 121,85 | 120,53 | 1,24 | 475.710 |
| 14-01-2019 | 120,58 | 0,09 | 120,97 | 119,87 | 0,11 | 529.458 |
| 11-01-2019 | 120,47 | 0,17 | 120,83 | 119,28 | 0,20 | 224.501 |
| 10-01-2019 | 120,27 | 1,34 | 120,35 | 118,42 | 1,59 | 277.690 |
| 09-01-2019 | 118,68 | 0,71 | 119,55 | 117,99 | 0,84 | 292.307 |
| 08-01-2019 | 117,84 | -0,39 | 119,51 | 116,86 | -0,46 | 346.075 |
| 07-01-2019 | 118,30 | -0,32 | 119,53 | 117,74 | -0,38 | 299.664 |
| 04-01-2019 | 118,68 | 2,97 | 118,78 | 116,21 | 3,42 | 531.241 |
| 03-01-2019 | 115,26 | -1,80 | 117,26 | 115,06 | -2,11 | 502.399 |
| 02-01-2019 | 117,37 | -1,99 | 118,09 | 116,33 | -2,38 | 527.037 |
| 31-12-2018 | 119,75 | 1,28 | 119,75 | 118,07 | 1,51 | 402.866 |
| 28-12-2018 | 118,24 | -0,36 | 119,76 | 117,78 | -0,43 | 372.317 |
| 27-12-2018 | 118,67 | 1,28 | 118,71 | 114,68 | 1,50 | 532.312 |
| 26-12-2018 | 117,17 | 4,03 | 117,17 | 111,09 | 4,54 | 616.164 |
| 24-12-2018 | 112,63 | -2,96 | 115,81 | 112,60 | -3,43 | 377.987 |
| 21-12-2018 | 116,06 | -1,07 | 120,09 | 116,02 | -1,26 | 2.464.045 |
| 20-12-2018 | 117,32 | -1,54 | 119,44 | 116,97 | -1,84 | 803.713 |
| 19-12-2018 | 119,16 | -0,12 | 121,65 | 118,23 | -0,14 | 542.913 |