Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
94,520
|
0,9829
|
94,680
|
93,490
|
0,9200
|
19.783.594,2
|
| 22-04-2024 |
94,070
|
1,0201
|
94,610
|
93,320
|
0,9500
|
15.309.291,3
|
| 19-04-2024 |
93,120
|
0,4855
|
93,390
|
92,390
|
0,4500
|
18.568.903,6
|
| 18-04-2024 |
92,670
|
-0,5259
|
93,730
|
92,520
|
-0,4900
|
11.552.149,8
|
| 17-04-2024 |
93,160
|
-0,2409
|
94,170
|
92,810
|
-0,2250
|
15.207.581,6
|
| 16-04-2024 |
93,385
|
0,4139
|
93,880
|
93,000
|
0,3850
|
15.541.827,2
|
| 15-04-2024 |
93,000
|
-1,5143
|
95,400
|
92,970
|
-1,4300
|
20.483.102,6
|
| 12-04-2024 |
94,430
|
-1,6251
|
95,510
|
93,920
|
-1,5600
|
15.001.544,7
|
| 11-04-2024 |
95,990
|
-0,0624
|
96,390
|
94,840
|
-0,0600
|
19.377.978,4
|
| 10-04-2024 |
--
|
--
|
97,090
|
--
|
--
|
--
|
| 09-04-2024 |
97,140
|
0,9246
|
97,240
|
96,310
|
0,8900
|
19.735.687,9
|
| 08-04-2024 |
96,250
|
-0,5835
|
96,960
|
96,230
|
-0,5650
|
14.696.034,1
|
| 05-04-2024 |
96,815
|
1,1017
|
97,270
|
95,990
|
1,0550
|
19.358.825,7
|
| 04-04-2024 |
95,760
|
-1,5675
|
98,230
|
95,580
|
-1,5250
|
25.695.013,0
|
| 03-04-2024 |
97,285
|
-2,1966
|
99,690
|
97,150
|
-2,1850
|
22.346.554,3
|
| 02-04-2024 |
99,470
|
0,2418
|
99,510
|
98,590
|
0,2400
|
17.408.438,7
|
| 01-04-2024 |
99,230
|
-2,0724
|
101,13
|
99,230
|
-2,1000
|
14.761.498,0
|
| 28-03-2024 |
101,33
|
0,2374
|
102,02
|
100,93
|
0,2400
|
16.753.419,9
|
| 27-03-2024 |
101,09
|
1,7616
|
101,60
|
99,800
|
1,7500
|
22.405.251,9
|
| 26-03-2024 |
99,340
|
1,1402
|
99,390
|
98,390
|
1,1200
|
17.894.244,1
|
| 25-03-2024 |
98,220
|
-1,2566
|
99,720
|
98,150
|
-1,2500
|
35.255.358,4
|
| 22-03-2024 |
99,470
|
0,3531
|
99,620
|
98,520
|
0,3500
|
20.057.685,3
|
| 21-03-2024 |
99,120
|
0,6907
|
99,590
|
98,580
|
0,6800
|
15.602.482,2
|
| 20-03-2024 |
98,440
|
0,0203
|
98,880
|
97,740
|
0,0200
|
20.494.391,5
|
| 19-03-2024 |
98,420
|
2,2864
|
98,465
|
96,275
|
2,2000
|
20.976.435,6
|
| 18-03-2024 |
96,220
|
-1,3735
|
97,520
|
96,170
|
-1,3400
|
20.777.634,2
|
| 15-03-2024 |
97,560
|
-1,0948
|
98,590
|
97,200
|
-1,0800
|
18.090.823,6
|
| 14-03-2024 |
98,640
|
0,5863
|
98,650
|
97,690
|
0,5750
|
19.902.160,0
|
| 13-03-2024 |
98,065
|
0,8795
|
98,090
|
97,250
|
0,8550
|
14.994.949,1
|
| 12-03-2024 |
97,210
|
0,7879
|
97,450
|
96,300
|
0,7600
|
13.848.424,5
|
| 11-03-2024 |
96,450
|
0,5630
|
96,830
|
95,590
|
0,5400
|
15.143.623,2
|
| 08-03-2024 |
95,910
|
0,1461
|
96,610
|
95,600
|
0,1400
|
19.791.166,1
|
| 07-03-2024 |
95,770
|
-0,6535
|
97,500
|
95,630
|
-0,6300
|
28.296.658,6
|
| 06-03-2024 |
96,400
|
-0,8536
|
97,670
|
96,220
|
-0,8300
|
27.601.776,4
|
| 05-03-2024 |
--
|
--
|
98,370
|
--
|
--
|
--
|
| 04-03-2024 |
97,940
|
-0,5685
|
98,600
|
97,790
|
-0,5600
|
20.724.941,3
|
| 01-03-2024 |
98,500
|
-0,5853
|
99,530
|
97,910
|
-0,5800
|
24.647.872,4
|
| 29-02-2024 |
99,080
|
-2,0948
|
100,60
|
98,580
|
-2,1200
|
30.212.363,8
|
| 28-02-2024 |
101,00
|
1,7734
|
102,76
|
99,000
|
1,7600
|
22.320.318,5
|
| 27-02-2024 |
--
|
--
|
--
|
99,080
|
--
|
--
|
| 26-02-2024 |
99,240
|
-0,1408
|
99,840
|
98,440
|
-0,1400
|
20.260.060,3
|
