THE ESTEE LAUDER COMPANIES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-09-2018 | 143,54 | 0,67 | 145,48 | 143,00 | 0,95 | 1.161.253 |
| 20-09-2018 | 142,59 | 2,10 | 142,83 | 140,67 | 2,93 | 308.935 |
| 19-09-2018 | 139,66 | -0,46 | 140,68 | 138,88 | -0,64 | 251.774 |
| 18-09-2018 | 140,30 | 0,29 | 141,40 | 139,39 | 0,41 | 335.316 |
| 17-09-2018 | 139,89 | -0,74 | 140,91 | 139,06 | -1,04 | 558.788 |
| 14-09-2018 | 140,93 | 0,57 | 141,76 | 140,00 | 0,80 | 280.613 |
| 13-09-2018 | 140,13 | 0,29 | 140,57 | 139,14 | 0,40 | 234.633 |
| 12-09-2018 | 139,73 | 1,13 | 140,26 | 138,16 | 1,56 | 512.050 |
| 11-09-2018 | 138,17 | -0,27 | 138,36 | 136,49 | -0,38 | 396.877 |
| 10-09-2018 | 138,55 | -0,16 | 140,28 | 138,50 | -0,22 | 247.457 |
| 07-09-2018 | 138,77 | 0,06 | 139,19 | 136,71 | 0,09 | 328.779 |
| 06-09-2018 | 138,68 | 0,68 | 139,64 | 137,03 | 0,93 | 378.821 |
| 05-09-2018 | 137,75 | -0,29 | 138,59 | 136,18 | -0,40 | 546.154 |
| 04-09-2018 | 138,15 | -1,41 | 139,95 | 137,90 | -1,97 | 650.055 |
| 31-08-2018 | 140,12 | 0,44 | 140,61 | 138,92 | 0,62 | 894.376 |
| 30-08-2018 | 139,50 | -0,35 | 140,52 | 139,23 | -0,49 | 330.825 |
| 29-08-2018 | 140,37 | 0,20 | 142,10 | 140,17 | 0,28 | 702.297 |
| 28-08-2018 | 140,09 | 1,33 | 146,00 | 139,56 | 1,84 | 635.960 |
| 27-08-2018 | 138,25 | 1,96 | 139,26 | 136,22 | 2,66 | 328.742 |
| 24-08-2018 | 135,59 | 1,85 | 136,20 | 133,33 | 2,46 | 436.992 |
| 23-08-2018 | 133,13 | -1,44 | 134,09 | 132,13 | -1,94 | 679.083 |
| 22-08-2018 | 135,07 | -1,14 | 136,59 | 133,80 | -1,56 | 554.822 |
| 21-08-2018 | 136,63 | -2,80 | 142,00 | 134,96 | -3,93 | 957.928 |
| 20-08-2018 | 140,56 | 3,40 | 144,87 | 139,20 | 4,62 | 1.046.967 |
| 17-08-2018 | 135,94 | 1,77 | 136,20 | 133,64 | 2,37 | 692.036 |
| 16-08-2018 | 133,57 | 0,03 | 138,98 | 132,88 | 0,04 | 451.933 |
| 15-08-2018 | 133,53 | 0,36 | 133,62 | 131,40 | 0,48 | 355.596 |
| 14-08-2018 | 133,05 | 0,54 | 133,45 | 131,36 | 0,72 | 298.235 |
| 13-08-2018 | 132,33 | -0,30 | 133,47 | 131,23 | -0,40 | 372.605 |
| 10-08-2018 | 132,73 | 0,42 | 134,38 | 128,96 | 0,56 | 408.011 |
| 09-08-2018 | 132,17 | -0,71 | 133,13 | 130,51 | -0,95 | 511.276 |
| 08-08-2018 | 133,12 | -1,65 | 135,30 | 133,09 | -2,23 | 368.217 |
| 07-08-2018 | 135,35 | 0,20 | 136,69 | 134,95 | 0,27 | 382.645 |
| 06-08-2018 | 135,08 | 0,07 | 136,21 | 134,02 | 0,09 | 283.361 |
| 03-08-2018 | 134,99 | -1,28 | 137,60 | 133,87 | -1,75 | 403.286 |
| 02-08-2018 | 136,74 | 1,72 | 137,11 | 134,40 | 2,31 | 370.076 |
| 01-08-2018 | 134,43 | -0,38 | 134,89 | 133,29 | -0,51 | 587.494 |
| 31-07-2018 | 134,94 | 0,66 | 135,80 | 132,03 | 0,88 | 755.512 |
| 30-07-2018 | 134,06 | -2,00 | 136,80 | 133,89 | -2,73 | 924.864 |
| 27-07-2018 | 136,79 | -2,10 | 140,00 | 136,73 | -2,93 | 454.568 |
