THE ESTEE LAUDER COMPANIES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-01-2023 | 270,79 | -0,89 | 275,50 | 270,15 | -2,43 | 467.942 |
| 26-01-2023 | 273,22 | -0,26 | 276,77 | 270,40 | -0,72 | 378.973 |
| 25-01-2023 | 273,94 | -1,16 | 275,35 | 269,81 | -3,22 | 308.245 |
| 24-01-2023 | 277,16 | 0,97 | 277,62 | 271,06 | 2,67 | 312.503 |
| 23-01-2023 | 274,49 | 2,59 | 274,55 | 269,19 | 6,93 | 343.540 |
| 20-01-2023 | 267,56 | 3,10 | 267,81 | 260,00 | 8,05 | 417.593 |
| 19-01-2023 | 259,51 | -1,42 | 261,76 | 259,00 | -3,74 | 401.532 |
| 18-01-2023 | 263,25 | -1,42 | 268,59 | 263,09 | -3,79 | 338.584 |
| 17-01-2023 | 267,04 | -0,07 | 269,20 | 264,55 | -0,18 | 365.417 |
| 13-01-2023 | 267,22 | 1,90 | 267,79 | 262,54 | 4,97 | 261.659 |
| 12-01-2023 | 262,25 | -0,52 | 265,27 | 259,78 | -1,36 | 275.850 |
| 11-01-2023 | 263,61 | 0,44 | 264,70 | 261,45 | 1,16 | 309.367 |
| 10-01-2023 | 262,45 | 0,31 | 264,72 | 260,30 | 0,82 | 364.312 |
| 09-01-2023 | 261,63 | -0,83 | 267,07 | 256,36 | -2,18 | 614.422 |
| 06-01-2023 | 263,81 | 1,01 | 267,32 | 260,94 | 2,64 | 399.554 |
| 05-01-2023 | 261,17 | -0,28 | 262,00 | 257,15 | -0,74 | 440.480 |
| 04-01-2023 | 261,91 | 3,15 | 262,90 | 257,00 | 8,00 | 399.730 |
| 03-01-2023 | 253,91 | 2,34 | 256,18 | 250,66 | 5,80 | 457.459 |
| 30-12-2022 | 248,11 | -0,73 | 248,78 | 245,62 | -1,82 | 309.300 |
| 29-12-2022 | 249,93 | 1,52 | 251,17 | 248,09 | 3,74 | 221.872 |
| 28-12-2022 | 246,19 | -0,85 | 249,21 | 246,12 | -2,10 | 333.828 |
| 27-12-2022 | 248,29 | 3,02 | 249,75 | 241,78 | 7,27 | 414.227 |
| 23-12-2022 | 241,02 | -0,50 | 242,71 | 238,99 | -1,20 | 159.251 |
| 22-12-2022 | 242,22 | -0,68 | 242,54 | 238,36 | -1,65 | 302.887 |
| 21-12-2022 | 243,87 | 2,62 | 248,03 | 241,14 | 6,23 | 506.465 |
| 20-12-2022 | 237,64 | 0,59 | 238,40 | 232,45 | 1,40 | 407.633 |
| 19-12-2022 | 236,24 | -1,95 | 241,36 | 234,76 | -4,70 | 384.087 |
| 16-12-2022 | 240,94 | 0,14 | 241,49 | 237,14 | 0,34 | 956.060 |
| 15-12-2022 | 240,60 | -3,46 | 242,87 | 237,08 | -8,62 | 498.526 |
| 14-12-2022 | 249,22 | 0,43 | 252,57 | 246,45 | 1,06 | 501.309 |
| 13-12-2022 | 248,16 | 1,52 | 254,82 | 243,10 | 3,72 | 643.332 |
| 12-12-2022 | 244,44 | 1,68 | 244,75 | 238,33 | 4,03 | 417.286 |
| 09-12-2022 | 240,41 | -0,91 | 243,45 | 238,49 | -2,21 | 566.173 |
| 08-12-2022 | 242,62 | 4,34 | 242,90 | 236,39 | 10,09 | 498.113 |
| 07-12-2022 | 232,53 | -1,91 | 235,80 | 231,28 | -4,52 | 509.968 |
| 06-12-2022 | 237,05 | 2,41 | 237,67 | 232,75 | 5,58 | 523.955 |
| 05-12-2022 | 231,47 | -3,15 | 236,16 | 230,46 | -7,54 | 421.204 |
| 02-12-2022 | 239,01 | 3,04 | 239,67 | 228,33 | 7,05 | 425.725 |
| 01-12-2022 | 231,96 | -1,62 | 235,17 | 229,46 | -3,83 | 409.862 |
| 30-11-2022 | 235,79 | 9,70 | 235,90 | 216,32 | 20,85 | 1.013.613 |
