THE ESTEE LAUDER COMPANIES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 155,01 | 1,06 | 155,26 | 153,75 | 1,63 | 469.315 |
| 14-02-2019 | 153,38 | -1,17 | 154,76 | 153,12 | -1,81 | 295.983 |
| 13-02-2019 | 155,19 | 1,48 | 155,23 | 151,89 | 2,27 | 417.011 |
| 12-02-2019 | 152,92 | -0,50 | 154,95 | 152,88 | -0,77 | 508.796 |
| 11-02-2019 | 153,69 | -0,66 | 154,38 | 152,75 | -1,02 | 529.569 |
| 08-02-2019 | 154,71 | 1,58 | 154,71 | 151,76 | 2,40 | 590.543 |
| 07-02-2019 | 152,31 | 1,37 | 152,92 | 147,91 | 2,06 | 635.181 |
| 06-02-2019 | 150,25 | -1,16 | 152,10 | 147,21 | -1,77 | 750.181 |
| 05-02-2019 | 152,02 | 11,64 | 157,01 | 148,50 | 15,85 | 1.597.041 |
| 04-02-2019 | 136,17 | -0,40 | 137,04 | 135,41 | -0,55 | 559.293 |
| 01-02-2019 | 136,72 | 0,22 | 137,69 | 135,86 | 0,30 | 461.479 |
| 31-01-2019 | 136,42 | 1,52 | 136,99 | 133,96 | 2,04 | 988.783 |
| 30-01-2019 | 134,38 | 3,05 | 134,48 | 130,63 | 3,98 | 810.016 |
| 29-01-2019 | 130,40 | -1,20 | 132,67 | 130,30 | -1,58 | 592.496 |
| 28-01-2019 | 131,98 | 3,05 | 132,14 | 126,81 | 3,91 | 595.276 |
| 25-01-2019 | 128,07 | 2,27 | 128,49 | 125,67 | 2,84 | 440.056 |
| 24-01-2019 | 125,23 | -1,31 | 127,06 | 124,58 | -1,66 | 352.118 |
| 23-01-2019 | 126,89 | 0,90 | 129,66 | 125,85 | 1,13 | 606.838 |
| 22-01-2019 | 125,76 | -1,40 | 128,00 | 124,74 | -1,78 | 508.987 |
| 18-01-2019 | 127,54 | 1,68 | 129,12 | 126,14 | 2,11 | 771.822 |
| 17-01-2019 | 125,43 | 0,21 | 126,57 | 124,86 | 0,26 | 302.473 |
| 16-01-2019 | 125,17 | 0,07 | 126,30 | 124,38 | 0,09 | 579.945 |
| 15-01-2019 | 125,08 | 0,14 | 126,00 | 124,70 | 0,17 | 502.318 |
| 14-01-2019 | 124,91 | -0,82 | 126,08 | 124,91 | -1,03 | 894.434 |
| 11-01-2019 | 125,94 | 0,51 | 126,62 | 124,11 | 0,64 | 511.418 |
| 10-01-2019 | 125,30 | -1,98 | 125,92 | 121,63 | -2,53 | 902.063 |
| 09-01-2019 | 127,83 | -3,69 | 131,08 | 127,32 | -4,90 | 887.802 |
| 08-01-2019 | 132,73 | 0,94 | 133,55 | 130,67 | 1,23 | 448.041 |
| 07-01-2019 | 131,50 | 1,22 | 132,39 | 128,91 | 1,58 | 847.857 |
| 04-01-2019 | 129,92 | 3,37 | 130,70 | 127,48 | 4,24 | 503.698 |
| 03-01-2019 | 125,68 | -4,74 | 130,87 | 125,20 | -6,26 | 953.477 |
| 02-01-2019 | 131,94 | 1,41 | 132,46 | 129,47 | 1,84 | 368.826 |
| 31-12-2018 | 130,10 | 1,20 | 130,89 | 129,19 | 1,54 | 407.738 |
| 28-12-2018 | 128,56 | 0,13 | 130,29 | 127,33 | 0,17 | 338.388 |
| 27-12-2018 | 128,39 | 1,17 | 128,46 | 123,69 | 1,49 | 325.735 |
| 26-12-2018 | 126,90 | 3,63 | 126,91 | 121,68 | 4,44 | 357.230 |
| 24-12-2018 | 122,46 | -2,67 | 125,36 | 122,13 | -3,36 | 293.559 |
| 21-12-2018 | 125,82 | 0,73 | 129,00 | 124,32 | 0,91 | 1.710.608 |
| 20-12-2018 | 124,91 | -2,82 | 128,53 | 123,53 | -3,63 | 644.425 |
| 19-12-2018 | 128,54 | -1,80 | 133,07 | 127,74 | -2,36 | 443.669 |
