THE ESTEE LAUDER COMPANIES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-06-2019 | 176,88 | -0,60 | 177,97 | 176,32 | -1,07 | 504.738 |
| 13-06-2019 | 177,95 | 0,44 | 178,29 | 176,70 | 0,78 | 339.705 |
| 12-06-2019 | 177,17 | -0,18 | 179,01 | 175,79 | -0,32 | 259.752 |
| 11-06-2019 | 177,49 | -0,30 | 178,88 | 176,79 | -0,53 | 296.491 |
| 10-06-2019 | 178,02 | 0,66 | 178,51 | 176,22 | 1,16 | 236.330 |
| 07-06-2019 | 176,86 | 1,68 | 177,29 | 175,03 | 2,93 | 259.610 |
| 06-06-2019 | 173,93 | 2,32 | 174,34 | 169,83 | 3,94 | 401.878 |
| 05-06-2019 | 169,99 | 0,44 | 169,99 | 167,78 | 0,75 | 271.701 |
| 04-06-2019 | 169,24 | 3,10 | 169,25 | 165,33 | 5,09 | 344.513 |
| 03-06-2019 | 164,15 | 1,94 | 164,87 | 161,41 | 3,12 | 507.118 |
| 31-05-2019 | 161,03 | -2,77 | 164,99 | 160,93 | -4,58 | 383.562 |
| 30-05-2019 | 165,61 | 1,22 | 166,09 | 164,41 | 1,99 | 257.679 |
| 29-05-2019 | 164,05 | -1,54 | 166,15 | 161,57 | -2,57 | 303.312 |
| 28-05-2019 | 166,62 | 0,88 | 169,70 | 164,94 | 1,46 | 754.101 |
| 24-05-2019 | 165,16 | -0,22 | 166,90 | 164,34 | -0,37 | 270.263 |
| 23-05-2019 | 165,53 | -1,22 | 166,86 | 163,28 | -2,04 | 372.093 |
| 22-05-2019 | 167,57 | -0,34 | 168,99 | 167,26 | -0,57 | 299.481 |
| 21-05-2019 | 168,14 | 0,45 | 169,06 | 167,30 | 0,76 | 225.879 |
| 20-05-2019 | 167,38 | -0,14 | 168,41 | 165,65 | -0,24 | 433.568 |
| 17-05-2019 | 167,62 | -1,80 | 171,76 | 167,58 | -3,08 | 421.156 |
| 16-05-2019 | 170,70 | 0,43 | 172,98 | 168,22 | 0,73 | 413.368 |
| 15-05-2019 | 169,97 | 1,78 | 170,15 | 166,80 | 2,97 | 316.076 |
| 14-05-2019 | 167,00 | 1,15 | 167,65 | 165,29 | 1,90 | 463.188 |
| 13-05-2019 | 165,10 | 0,46 | 165,24 | 160,94 | 0,75 | 584.152 |
| 10-05-2019 | 164,35 | -0,59 | 165,63 | 161,48 | -0,98 | 466.878 |
| 09-05-2019 | 165,33 | -0,85 | 166,00 | 162,93 | -1,42 | 388.051 |
| 08-05-2019 | 166,75 | -0,32 | 168,80 | 166,26 | -0,54 | 657.789 |
| 07-05-2019 | 167,29 | -1,62 | 168,90 | 165,48 | -2,76 | 640.681 |
| 06-05-2019 | 170,05 | -2,51 | 172,62 | 169,01 | -4,38 | 498.839 |
| 03-05-2019 | 174,43 | 2,46 | 174,59 | 170,01 | 4,18 | 343.813 |
| 02-05-2019 | 170,25 | -0,03 | 170,44 | 166,71 | -0,05 | 559.370 |
| 01-05-2019 | 170,30 | -0,88 | 178,58 | 169,91 | -1,51 | 480.453 |
| 30-04-2019 | 171,81 | -0,38 | 172,95 | 171,18 | -0,65 | 500.934 |
| 29-04-2019 | 172,46 | -0,02 | 173,11 | 171,40 | -0,04 | 288.861 |
| 26-04-2019 | 172,50 | 1,24 | 172,73 | 170,56 | 2,11 | 200.885 |
| 25-04-2019 | 170,39 | -0,02 | 170,93 | 169,38 | -0,03 | 292.349 |
| 24-04-2019 | 170,42 | -0,40 | 171,53 | 169,81 | -0,69 | 272.995 |
| 23-04-2019 | 171,11 | 0,70 | 171,74 | 169,71 | 1,19 | 312.992 |
| 22-04-2019 | 169,92 | -0,24 | 170,66 | 168,27 | -0,41 | 352.788 |
| 18-04-2019 | 170,33 | 0,47 | 171,37 | 169,48 | 0,80 | 293.306 |
