THE ESTEE LAUDER COMPANIES INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 19-11-2018 | 142,87 | -0,80 | 144,89 | 141,91 | -1,15 | 476.177 |
| 16-11-2018 | 144,02 | -0,57 | 145,98 | 142,63 | -0,83 | 572.857 |
| 15-11-2018 | 144,85 | 0,01 | 144,85 | 142,72 | 0,01 | 395.490 |
| 14-11-2018 | 144,84 | 1,01 | 146,14 | 143,47 | 1,45 | 472.192 |
| 13-11-2018 | 143,39 | 1,62 | 143,94 | 141,57 | 2,29 | 551.566 |
| 12-11-2018 | 141,10 | 0,62 | 142,18 | 138,50 | 0,87 | 686.612 |
| 09-11-2018 | 140,23 | -1,03 | 140,85 | 138,52 | -1,46 | 535.200 |
| 08-11-2018 | 141,69 | -0,46 | 142,00 | 140,11 | -0,65 | 406.647 |
| 07-11-2018 | 142,34 | -0,04 | 142,72 | 140,57 | -0,06 | 386.253 |
| 06-11-2018 | 142,40 | 0,42 | 143,35 | 141,53 | 0,59 | 374.376 |
| 05-11-2018 | 141,81 | -0,91 | 142,27 | 138,89 | -1,30 | 786.287 |
| 02-11-2018 | 143,11 | 0,82 | 145,58 | 142,36 | 1,17 | 545.354 |
| 01-11-2018 | 141,94 | 3,27 | 142,19 | 136,84 | 4,50 | 540.242 |
| 31-10-2018 | 137,44 | 4,74 | 146,13 | 135,38 | 6,22 | 863.161 |
| 30-10-2018 | 131,22 | 3,76 | 131,69 | 126,59 | 4,76 | 892.431 |
| 29-10-2018 | 126,46 | 0,67 | 128,72 | 125,15 | 0,84 | 535.768 |
| 26-10-2018 | 125,62 | -0,63 | 126,44 | 122,94 | -0,79 | 417.079 |
| 25-10-2018 | 126,41 | 1,72 | 127,45 | 124,16 | 2,14 | 359.259 |
| 24-10-2018 | 124,27 | -0,82 | 127,80 | 124,12 | -1,03 | 522.080 |
| 23-10-2018 | 125,30 | -0,71 | 126,29 | 121,94 | -0,89 | 513.347 |
| 22-10-2018 | 126,19 | 0,59 | 127,05 | 125,30 | 0,74 | 451.264 |
| 19-10-2018 | 125,45 | -1,04 | 129,56 | 125,45 | -1,32 | 684.059 |
| 18-10-2018 | 126,77 | -1,59 | 128,97 | 125,66 | -2,05 | 596.616 |
| 17-10-2018 | 128,82 | 0,26 | 129,42 | 127,68 | 0,34 | 639.936 |
| 16-10-2018 | 128,48 | 2,08 | 129,06 | 127,32 | 2,62 | 443.670 |
| 15-10-2018 | 125,86 | -0,36 | 127,19 | 125,39 | -0,46 | 466.235 |
| 12-10-2018 | 126,32 | -1,37 | 130,11 | 124,70 | -1,76 | 711.161 |
| 11-10-2018 | 128,08 | -1,40 | 130,41 | 127,72 | -1,82 | 710.127 |
| 10-10-2018 | 129,90 | -7,43 | 135,83 | 129,90 | -10,43 | 916.460 |
| 09-10-2018 | 140,33 | 0,25 | 141,04 | 139,50 | 0,35 | 323.017 |
| 08-10-2018 | 139,98 | 1,21 | 140,28 | 137,49 | 1,67 | 354.761 |
| 05-10-2018 | 138,31 | 0,85 | 139,21 | 136,50 | 1,17 | 814.477 |
| 04-10-2018 | 137,14 | -4,29 | 141,92 | 135,96 | -6,15 | 793.613 |
| 03-10-2018 | 143,29 | -0,71 | 145,94 | 143,22 | -1,02 | 295.963 |
| 02-10-2018 | 144,31 | -1,01 | 146,21 | 144,12 | -1,47 | 335.737 |
| 01-10-2018 | 145,78 | 0,32 | 147,20 | 145,27 | 0,46 | 300.056 |
| 28-09-2018 | 145,32 | 0,83 | 145,64 | 143,73 | 1,20 | 468.080 |
| 27-09-2018 | 144,12 | 1,69 | 144,37 | 142,12 | 2,39 | 295.754 |
| 26-09-2018 | 141,73 | -0,25 | 142,93 | 140,70 | -0,35 | 328.992 |
| 25-09-2018 | 142,08 | -1,06 | 144,93 | 141,97 | -1,52 | 330.847 |
