THE CLOROX COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 03-04-2020 | 177,54 | -1,20 | 182,27 | 174,97 | -2,16 | 430.851 |
| 02-04-2020 | 179,70 | 2,89 | 182,29 | 173,79 | 5,04 | 725.152 |
| 01-04-2020 | 174,66 | 0,81 | 177,48 | 170,98 | 1,41 | 616.771 |
| 31-03-2020 | 173,25 | -0,71 | 174,54 | 170,78 | -1,23 | 574.343 |
| 30-03-2020 | 174,48 | 0,74 | 179,85 | 174,00 | 1,29 | 622.853 |
| 27-03-2020 | 173,19 | 0,05 | 177,43 | 170,46 | 0,08 | 523.668 |
| 26-03-2020 | 173,11 | 4,50 | 175,00 | 167,03 | 7,45 | 909.330 |
| 25-03-2020 | 165,66 | -1,58 | 170,28 | 161,11 | -2,66 | 1.352.171 |
| 24-03-2020 | 168,32 | -1,07 | 175,60 | 165,23 | -1,82 | 704.929 |
| 23-03-2020 | 170,14 | -4,09 | 177,00 | 168,54 | -7,26 | 774.318 |
| 20-03-2020 | 177,40 | -7,50 | 190,79 | 175,25 | -14,38 | 1.321.343 |
| 19-03-2020 | 191,78 | 0,43 | 199,54 | 187,11 | 0,83 | 1.193.446 |
| 18-03-2020 | 190,95 | -3,50 | 214,12 | 185,47 | -6,93 | 1.548.115 |
| 17-03-2020 | 197,88 | 13,27 | 204,98 | 176,50 | 23,19 | 1.709.281 |
| 16-03-2020 | 174,69 | 4,12 | 178,25 | 164,87 | 6,92 | 1.153.029 |
| 13-03-2020 | 167,77 | 5,72 | 168,22 | 156,74 | 9,07 | 914.180 |
| 12-03-2020 | 158,70 | -6,32 | 169,65 | 158,10 | -10,70 | 933.604 |
| 11-03-2020 | 169,40 | -3,20 | 174,98 | 166,43 | -5,60 | 890.572 |
| 10-03-2020 | 175,00 | 0,06 | 178,88 | 167,38 | 0,10 | 789.286 |
| 09-03-2020 | 174,90 | 0,95 | 177,77 | 167,00 | 1,64 | 1.094.770 |
| 06-03-2020 | 173,26 | -1,47 | 174,62 | 168,57 | -2,59 | 608.051 |
| 05-03-2020 | 175,85 | 1,93 | 177,32 | 169,73 | 3,33 | 718.872 |
| 04-03-2020 | 172,52 | 2,77 | 174,72 | 168,55 | 4,65 | 836.090 |
| 03-03-2020 | 167,87 | -2,41 | 174,95 | 166,09 | -4,14 | 941.438 |
| 02-03-2020 | 172,01 | 7,90 | 172,09 | 163,00 | 12,59 | 905.131 |
| 28-02-2020 | 159,42 | -5,50 | 171,98 | 155,86 | -9,28 | 1.350.636 |
| 27-02-2020 | 168,70 | 0,40 | 174,11 | 168,34 | 0,67 | 1.183.805 |
| 26-02-2020 | 168,03 | 0,11 | 168,93 | 166,54 | 0,18 | 630.812 |
| 25-02-2020 | 167,85 | 0,39 | 169,73 | 166,66 | 0,66 | 756.057 |
| 24-02-2020 | 167,19 | 1,55 | 168,25 | 165,71 | 2,55 | 521.121 |
| 21-02-2020 | 164,64 | 0,29 | 165,27 | 163,69 | 0,47 | 248.548 |
| 20-02-2020 | 164,17 | -0,41 | 164,91 | 163,61 | -0,67 | 186.264 |
| 19-02-2020 | 164,84 | 0,01 | 165,72 | 164,13 | 0,02 | 222.744 |
| 18-02-2020 | 164,82 | -0,01 | 165,34 | 163,88 | -0,01 | 237.534 |
| 14-02-2020 | 164,83 | 0,04 | 165,10 | 164,26 | 0,06 | 261.253 |
| 13-02-2020 | 164,77 | 0,33 | 165,13 | 163,81 | 0,54 | 192.214 |
| 12-02-2020 | 164,23 | -0,32 | 164,28 | 162,71 | -0,53 | 378.231 |
| 11-02-2020 | 164,76 | -1,73 | 167,60 | 164,66 | -2,90 | 287.953 |
| 10-02-2020 | 167,66 | 0,86 | 168,96 | 166,36 | 1,43 | 236.314 |
| 07-02-2020 | 166,23 | 0,70 | 166,55 | 163,74 | 1,16 | 360.883 |
