THE CLOROX COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-11-2021 | 174,21 | 3,65 | 174,43 | 169,53 | 6,14 | 650.695 |
| 24-11-2021 | 168,07 | -0,46 | 168,84 | 166,65 | -0,77 | 303.059 |
| 23-11-2021 | 168,84 | 0,73 | 169,07 | 166,65 | 1,23 | 237.303 |
| 22-11-2021 | 167,61 | 0,38 | 168,85 | 166,00 | 0,63 | 260.480 |
| 19-11-2021 | 166,98 | 0,73 | 171,36 | 166,39 | 1,21 | 401.111 |
| 18-11-2021 | 165,77 | -2,06 | 169,00 | 164,88 | -3,48 | 256.055 |
| 17-11-2021 | 169,25 | -0,39 | 172,13 | 168,74 | -0,66 | 306.919 |
| 16-11-2021 | 169,91 | 0,02 | 171,00 | 169,09 | 0,03 | 285.752 |
| 15-11-2021 | 169,88 | 2,31 | 169,93 | 166,04 | 3,84 | 265.708 |
| 12-11-2021 | 166,04 | 0,06 | 166,98 | 165,05 | 0,10 | 209.200 |
| 11-11-2021 | 165,94 | 0,30 | 166,01 | 163,00 | 0,50 | 205.156 |
| 10-11-2021 | 165,44 | -0,43 | 166,75 | 164,86 | -0,71 | 243.507 |
| 09-11-2021 | 166,15 | 1,14 | 166,28 | 164,03 | 1,88 | 231.416 |
| 08-11-2021 | 164,27 | 0,62 | 164,55 | 162,14 | 1,01 | 324.059 |
| 05-11-2021 | 163,26 | -0,72 | 163,90 | 161,30 | -1,18 | 374.353 |
| 04-11-2021 | 164,44 | -0,56 | 166,53 | 163,64 | -0,92 | 260.959 |
| 03-11-2021 | 165,36 | -0,02 | 166,91 | 163,15 | -0,03 | 285.213 |
| 02-11-2021 | 165,39 | 1,22 | 168,56 | 163,99 | 1,99 | 545.686 |
| 01-11-2021 | 163,40 | 0,24 | 164,10 | 162,39 | 0,39 | 397.751 |
| 29-10-2021 | 163,01 | 0,71 | 164,09 | 161,90 | 1,15 | 680.813 |
| 28-10-2021 | 161,86 | 1,44 | 161,93 | 159,36 | 2,29 | 219.412 |
| 27-10-2021 | 159,57 | -1,02 | 162,76 | 159,40 | -1,64 | 313.392 |
| 26-10-2021 | 161,21 | 0,45 | 161,81 | 160,24 | 0,73 | 217.066 |
| 25-10-2021 | 161,64 | 0,12 | 161,98 | 158,67 | 0,20 | 272.133 |
| 22-10-2021 | 161,44 | 0,86 | 161,94 | 160,12 | 1,38 | 215.108 |
| 21-10-2021 | 160,06 | -0,61 | 161,85 | 159,90 | -0,98 | 247.078 |
| 20-10-2021 | 161,04 | 1,29 | 163,09 | 159,36 | 2,05 | 407.376 |
| 19-10-2021 | 158,99 | -0,98 | 160,00 | 156,39 | -1,57 | 461.755 |
| 18-10-2021 | 160,56 | -1,64 | 163,23 | 160,43 | -2,68 | 331.751 |
| 15-10-2021 | 163,24 | -0,18 | 164,08 | 162,48 | -0,30 | 273.784 |
| 14-10-2021 | 163,54 | 1,75 | 163,64 | 160,60 | 2,81 | 347.400 |
| 13-10-2021 | 160,73 | -1,37 | 162,63 | 160,05 | -2,23 | 265.119 |
| 12-10-2021 | 162,96 | 0,47 | 164,50 | 162,19 | 0,77 | 253.200 |
| 11-10-2021 | 162,19 | -0,79 | 164,07 | 162,06 | -1,29 | 184.402 |
| 08-10-2021 | 163,48 | -0,96 | 164,97 | 162,44 | -1,58 | 199.323 |
| 07-10-2021 | 165,06 | -0,07 | 166,50 | 164,40 | -0,11 | 252.685 |
| 06-10-2021 | 165,17 | 1,57 | 165,62 | 162,16 | 2,55 | 305.671 |
| 05-10-2021 | 162,62 | -0,68 | 163,95 | 161,89 | -1,11 | 277.679 |
| 04-10-2021 | 163,73 | -0,48 | 165,79 | 163,01 | -0,79 | 332.288 |
| 01-10-2021 | 164,52 | -0,66 | 165,60 | 162,38 | -1,09 | 701.894 |
