Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
258,60
|
0,0464
|
259,75
|
258,60
|
0,1200
|
126.819,2
|
27-03-2024 |
258,48
|
0,8978
|
258,51
|
256,60
|
2,3000
|
16.540.104,0
|
26-03-2024 |
256,18
|
0,2582
|
257,54
|
254,69
|
0,6600
|
14.641.092,6
|
25-03-2024 |
255,52
|
-0,0273
|
256,85
|
255,07
|
-0,0700
|
10.378.587,4
|
22-03-2024 |
255,59
|
-0,0039
|
257,22
|
255,45
|
-0,0100
|
9.305.362,4
|
21-03-2024 |
255,60
|
-1,1256
|
257,99
|
255,58
|
-2,9100
|
27.167.339,9
|
20-03-2024 |
258,51
|
0,0348
|
260,07
|
257,70
|
0,0900
|
15.579.111,2
|
19-03-2024 |
258,42
|
0,3027
|
259,69
|
257,86
|
0,7800
|
11.584.403,9
|
18-03-2024 |
257,64
|
0,4326
|
258,30
|
256,25
|
1,1100
|
16.107.142,4
|
15-03-2024 |
256,53
|
-0,4308
|
258,57
|
254,97
|
-1,1100
|
19.289.744,4
|
14-03-2024 |
257,64
|
-0,6747
|
259,33
|
255,25
|
-1,7501
|
15.160.234,5
|
13-03-2024 |
260,25
|
0,9856
|
260,56
|
257,60
|
2,5400
|
13.105.116,5
|
12-03-2024 |
257,71
|
1,4246
|
258,15
|
254,32
|
3,6200
|
16.915.454,8
|
11-03-2024 |
--
|
--
|
255,88
|
248,14
|
--
|
--
|
08-03-2024 |
248,86
|
-0,0120
|
249,68
|
247,43
|
-0,0300
|
8.885.415,1
|
07-03-2024 |
248,89
|
-0,6902
|
251,51
|
248,48
|
-1,7300
|
12.975.381,8
|
06-03-2024 |
250,62
|
0,5012
|
251,17
|
247,58
|
1,2500
|
22.388.859,9
|
05-03-2024 |
249,37
|
0,4107
|
249,91
|
248,00
|
1,0200
|
17.919.332,5
|
04-03-2024 |
248,35
|
-0,9215
|
250,52
|
248,10
|
-2,3100
|
19.213.565,6
|
01-03-2024 |
250,66
|
-0,4211
|
252,98
|
249,89
|
-1,0600
|
12.544.375,0
|
29-02-2024 |
251,72
|
-0,7413
|
253,55
|
250,45
|
-1,8800
|
22.021.886,4
|
28-02-2024 |
253,60
|
-0,4748
|
254,73
|
253,44
|
-1,2100
|
12.101.775,1
|
27-02-2024 |
254,81
|
-0,0121
|
255,00
|
253,20
|
-0,0310
|
8.534.780,0
|
26-02-2024 |
254,84
|
-1,2244
|
257,81
|
254,77
|
-3,1590
|
8.047.723,2
|
24-02-2024 |
258,00
|
0,9745
|
258,00
|
--
|
2,4900
|
7.708.430,8
|
23-02-2024 |
--
|
--
|
--
|
254,72
|
--
|
--
|
22-02-2024 |
255,51
|
1,3968
|
255,70
|
250,73
|
3,5200
|
8.043.979,6
|
21-02-2024 |
251,99
|
0,6028
|
252,97
|
250,19
|
1,5100
|
7.713.295,3
|
20-02-2024 |
250,48
|
-0,1912
|
252,60
|
250,08
|
-0,4800
|
9.653.444,9
|
16-02-2024 |
250,96
|
-0,0477
|
252,75
|
250,11
|
-0,1200
|
9.909.237,4
|
15-02-2024 |
251,08
|
1,2011
|
251,74
|
248,73
|
2,9800
|
14.567.130,3
|
14-02-2024 |
248,10
|
0,5145
|
248,69
|
247,02
|
1,2700
|
24.041.118,9
|
13-02-2024 |
246,83
|
-0,4717
|
250,08
|
244,96
|
-1,1700
|
14.321.801,7
|
12-02-2024 |
248,00
|
0,3195
|
249,19
|
246,50
|
0,7900
|
10.429.173,0
|
09-02-2024 |
247,21
|
1,1663
|
247,27
|
243,61
|
2,8500
|
11.400.323,8
|
08-02-2024 |
244,36
|
-1,0287
|
246,64
|
242,49
|
-2,5400
|
14.796.934,4
|
07-02-2024 |
246,90
|
-0,3269
|
248,35
|
245,92
|
-0,8100
|
15.993.106,5
|
06-02-2024 |
247,71
|
-0,5540
|
249,35
|
247,14
|
-1,3800
|
13.829.761,3
|
05-02-2024 |
249,09
|
0,9687
|
249,58
|
246,23
|
2,3900
|
16.191.835,1
|
02-02-2024 |
246,70
|
0,7185
|
248,19
|
245,48
|
1,7600
|
17.306.701,4
|
01-02-2024 |
244,94
|
-0,0244
|
245,86
|
242,50
|
-0,0600
|
19.689.167,3
|
31-01-2024 |
245,00
|
0,7442
|
248,51
|
244,28
|
1,8100
|
26.306.227,6
|
30-01-2024 |
243,19
|
0,1606
|
244,30
|
242,11
|
0,3900
|
22.397.057,9
|
29-01-2024 |
242,80
|
0,5966
|
242,88
|
240,21
|
1,4400
|
13.439.437,4
|