THE BANK OF NEW YORK MELLON CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-05-2022 | 43,29 | -2,92 | 44,20 | 43,14 | -1,30 | 1.315.303 |
| 17-05-2022 | 44,59 | 3,12 | 44,76 | 43,89 | 1,35 | 1.180.687 |
| 16-05-2022 | 43,24 | -0,51 | 43,65 | 42,53 | -0,22 | 947.689 |
| 13-05-2022 | 43,46 | 1,52 | 43,81 | 42,94 | 0,65 | 1.164.042 |
| 12-05-2022 | 42,81 | 0,90 | 43,17 | 41,90 | 0,38 | 1.331.466 |
| 11-05-2022 | 42,43 | -1,23 | 44,00 | 42,37 | -0,53 | 1.374.780 |
| 10-05-2022 | 42,96 | -0,58 | 44,04 | 42,27 | -0,25 | 1.239.206 |
| 09-05-2022 | 43,21 | -1,26 | 43,82 | 42,90 | -0,55 | 1.275.769 |
| 06-05-2022 | 43,76 | -0,77 | 44,14 | 43,20 | -0,34 | 1.284.766 |
| 05-05-2022 | 44,10 | -1,56 | 44,29 | 43,25 | -0,70 | 1.593.222 |
| 04-05-2022 | 44,80 | 3,92 | 44,84 | 43,00 | 1,69 | 1.501.289 |
| 03-05-2022 | 43,11 | 0,96 | 43,69 | 42,53 | 0,41 | 1.412.287 |
| 02-05-2022 | 42,70 | 1,52 | 42,94 | 41,78 | 0,64 | 1.623.715 |
| 29-04-2022 | 42,06 | -3,22 | 43,67 | 41,96 | -1,40 | 1.596.317 |
| 28-04-2022 | 43,46 | 2,62 | 43,54 | 42,36 | 1,11 | 1.321.606 |
| 27-04-2022 | 42,35 | -1,33 | 42,91 | 42,18 | -0,57 | 1.798.951 |
| 26-04-2022 | 43,26 | -2,50 | 44,51 | 43,25 | -1,11 | 1.341.413 |
| 25-04-2022 | 44,37 | 0,36 | 44,47 | 43,16 | 0,16 | 1.284.895 |
| 22-04-2022 | 44,21 | -4,20 | 45,96 | 44,15 | -1,94 | 1.094.315 |
| 21-04-2022 | 46,15 | -1,85 | 47,77 | 46,04 | -0,87 | 1.389.442 |
| 20-04-2022 | 47,02 | 1,07 | 47,52 | 46,80 | 0,50 | 1.081.193 |
| 19-04-2022 | 46,52 | 0,67 | 46,80 | 46,17 | 0,31 | 1.323.909 |
| 18-04-2022 | 46,21 | -2,28 | 46,66 | 45,25 | -1,08 | 1.344.171 |
| 14-04-2022 | 47,29 | -2,17 | 48,97 | 47,26 | -1,05 | 1.847.292 |
| 13-04-2022 | 48,34 | 1,45 | 48,38 | 46,93 | 0,69 | 1.640.026 |
| 12-04-2022 | 47,65 | -0,87 | 48,63 | 47,42 | -0,42 | 915.322 |
| 11-04-2022 | 48,07 | -0,56 | 48,91 | 47,82 | -0,27 | 898.740 |
| 08-04-2022 | 48,34 | 1,21 | 48,61 | 47,78 | 0,58 | 942.497 |
| 07-04-2022 | 47,76 | -0,91 | 48,34 | 46,96 | -0,44 | 1.297.890 |
| 06-04-2022 | 48,20 | -1,55 | 48,69 | 47,97 | -0,76 | 1.425.819 |
| 05-04-2022 | 48,96 | -1,11 | 49,60 | 48,75 | -0,55 | 1.251.906 |
| 04-04-2022 | 49,51 | 0,12 | 49,83 | 48,58 | 0,06 | 1.600.448 |
| 01-04-2022 | 49,45 | -0,36 | 50,48 | 49,11 | -0,18 | 995.597 |
| 31-03-2022 | 49,63 | -4,26 | 51,77 | 49,61 | -2,21 | 1.794.138 |
| 30-03-2022 | 51,84 | -1,71 | 52,43 | 51,57 | -0,90 | 1.065.368 |
| 29-03-2022 | 52,74 | 0,44 | 53,61 | 52,31 | 0,23 | 1.016.137 |
| 28-03-2022 | 52,51 | -0,44 | 52,79 | 51,90 | -0,23 | 928.283 |
| 25-03-2022 | 52,74 | 1,35 | 53,01 | 52,04 | 0,70 | 1.282.030 |
| 24-03-2022 | 52,04 | 0,60 | 52,17 | 51,45 | 0,31 | 965.436 |
| 23-03-2022 | 51,73 | -1,82 | 52,67 | 51,68 | -0,96 | 1.051.677 |
