Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
17,925
|
3,9130
|
17,975
|
17,230
|
0,6750
|
6.756.009,3
|
27-03-2024 |
17,250
|
3,7282
|
17,285
|
16,660
|
0,6200
|
6.651.083,5
|
26-03-2024 |
16,630
|
1,0635
|
16,880
|
16,510
|
0,1750
|
4.897.143,3
|
25-03-2024 |
16,455
|
1,3863
|
16,525
|
16,200
|
0,2250
|
6.332.438,3
|
22-03-2024 |
16,230
|
3,0149
|
16,330
|
15,840
|
0,4750
|
7.592.702,7
|
21-03-2024 |
15,755
|
1,5141
|
15,890
|
15,510
|
0,2350
|
5.837.924,4
|
20-03-2024 |
15,520
|
-0,1929
|
15,600
|
15,270
|
-0,0300
|
3.606.549,3
|
19-03-2024 |
15,550
|
4,8550
|
15,675
|
14,810
|
0,7200
|
3.155.573,0
|
18-03-2024 |
--
|
--
|
15,070
|
14,750
|
--
|
--
|
15-03-2024 |
15,020
|
-0,1396
|
15,220
|
14,935
|
-0,0210
|
5.516.158,3
|
14-03-2024 |
15,041
|
-4,5621
|
15,810
|
14,865
|
-0,7190
|
6.139.412,7
|
13-03-2024 |
15,760
|
-1,0982
|
16,190
|
15,715
|
-0,1750
|
3.973.204,9
|
12-03-2024 |
15,935
|
-2,6573
|
16,360
|
15,810
|
-0,4350
|
2.796.428,9
|
11-03-2024 |
16,370
|
0,8004
|
16,665
|
16,180
|
0,1300
|
4.420.791,0
|
08-03-2024 |
16,240
|
0,4950
|
16,390
|
16,085
|
0,0800
|
4.800.001,6
|
07-03-2024 |
16,160
|
-0,3699
|
16,520
|
16,160
|
-0,0600
|
2.524.227,3
|
06-03-2024 |
16,220
|
0,4334
|
16,700
|
16,090
|
0,0700
|
4.934.094,5
|
05-03-2024 |
16,150
|
0,4353
|
17,170
|
16,030
|
0,0700
|
8.708.362,1
|
04-03-2024 |
16,080
|
4,0103
|
16,240
|
15,430
|
0,6200
|
3.803.451,4
|
01-03-2024 |
15,460
|
1,6436
|
15,510
|
14,835
|
0,2500
|
4.386.903,6
|
29-02-2024 |
15,210
|
1,0631
|
15,540
|
15,145
|
0,1600
|
2.712.725,5
|
28-02-2024 |
15,050
|
-0,2650
|
15,370
|
14,870
|
-0,0400
|
3.689.414,2
|
27-02-2024 |
15,090
|
-2,7706
|
16,020
|
14,690
|
-0,4300
|
7.028.134,6
|
26-02-2024 |
15,520
|
-3,0000
|
15,900
|
15,410
|
-0,4800
|
4.983.724,7
|
23-02-2024 |
16,000
|
-0,3115
|
16,210
|
15,940
|
-0,0500
|
3.229.318,3
|
22-02-2024 |
--
|
--
|
16,555
|
15,990
|
--
|
--
|
21-02-2024 |
16,560
|
0,9140
|
16,640
|
16,320
|
0,1500
|
1.583.316,3
|
20-02-2024 |
16,410
|
-2,2050
|
16,885
|
16,410
|
-0,3700
|
2.411.124,0
|
16-02-2024 |
16,780
|
-0,0297
|
16,845
|
16,410
|
-0,0050
|
2.046.448,1
|
15-02-2024 |
16,785
|
3,9962
|
16,915
|
16,320
|
0,6450
|
3.183.384,6
|
14-02-2024 |
16,140
|
0,8750
|
16,350
|
15,900
|
0,1400
|
3.653.555,0
|
13-02-2024 |
16,000
|
-5,2132
|
16,540
|
15,695
|
-0,8800
|
4.360.162,4
|
12-02-2024 |
16,880
|
2,5516
|
16,895
|
16,410
|
0,4200
|
3.108.750,7
|
09-02-2024 |
16,460
|
1,5735
|
16,475
|
16,140
|
0,2550
|
1.616.229,8
|
08-02-2024 |
16,205
|
-0,7046
|
16,325
|
15,970
|
-0,1150
|
2.699.875,9
|
07-02-2024 |
16,320
|
-1,0309
|
16,700
|
16,150
|
-0,1700
|
2.761.210,8
|
06-02-2024 |
16,490
|
-0,0908
|
16,650
|
16,370
|
-0,0150
|
2.997.457,0
|
05-02-2024 |
16,505
|
-2,9688
|
16,770
|
16,240
|
-0,5050
|
2.815.022,4
|
02-02-2024 |
17,010
|
-0,8163
|
17,295
|
16,350
|
-0,1400
|
8.142.844,4
|
01-02-2024 |
17,150
|
2,8177
|
17,150
|
16,530
|
0,4700
|
2.311.236,1
|
31-01-2024 |
16,680
|
-1,7088
|
17,020
|
16,580
|
-0,2900
|
3.086.807,0
|
30-01-2024 |
16,970
|
-1,8223
|
17,350
|
16,790
|
-0,3150
|
2.729.844,9
|
29-01-2024 |
17,285
|
0,7871
|
17,360
|
16,830
|
0,1350
|
2.169.399,4
|