_
_

AES

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 17,925 3,9130 17,975 17,230 0,6750 6.756.009,3
27-03-2024 17,250 3,7282 17,285 16,660 0,6200 6.651.083,5
26-03-2024 16,630 1,0635 16,880 16,510 0,1750 4.897.143,3
25-03-2024 16,455 1,3863 16,525 16,200 0,2250 6.332.438,3
22-03-2024 16,230 3,0149 16,330 15,840 0,4750 7.592.702,7
21-03-2024 15,755 1,5141 15,890 15,510 0,2350 5.837.924,4
20-03-2024 15,520 -0,1929 15,600 15,270 -0,0300 3.606.549,3
19-03-2024 15,550 4,8550 15,675 14,810 0,7200 3.155.573,0
18-03-2024 -- -- 15,070 14,750 -- --
15-03-2024 15,020 -0,1396 15,220 14,935 -0,0210 5.516.158,3
14-03-2024 15,041 -4,5621 15,810 14,865 -0,7190 6.139.412,7
13-03-2024 15,760 -1,0982 16,190 15,715 -0,1750 3.973.204,9
12-03-2024 15,935 -2,6573 16,360 15,810 -0,4350 2.796.428,9
11-03-2024 16,370 0,8004 16,665 16,180 0,1300 4.420.791,0
08-03-2024 16,240 0,4950 16,390 16,085 0,0800 4.800.001,6
07-03-2024 16,160 -0,3699 16,520 16,160 -0,0600 2.524.227,3
06-03-2024 16,220 0,4334 16,700 16,090 0,0700 4.934.094,5
05-03-2024 16,150 0,4353 17,170 16,030 0,0700 8.708.362,1
04-03-2024 16,080 4,0103 16,240 15,430 0,6200 3.803.451,4
01-03-2024 15,460 1,6436 15,510 14,835 0,2500 4.386.903,6
29-02-2024 15,210 1,0631 15,540 15,145 0,1600 2.712.725,5
28-02-2024 15,050 -0,2650 15,370 14,870 -0,0400 3.689.414,2
27-02-2024 15,090 -2,7706 16,020 14,690 -0,4300 7.028.134,6
26-02-2024 15,520 -3,0000 15,900 15,410 -0,4800 4.983.724,7
23-02-2024 16,000 -0,3115 16,210 15,940 -0,0500 3.229.318,3
22-02-2024 -- -- 16,555 15,990 -- --
21-02-2024 16,560 0,9140 16,640 16,320 0,1500 1.583.316,3
20-02-2024 16,410 -2,2050 16,885 16,410 -0,3700 2.411.124,0
16-02-2024 16,780 -0,0297 16,845 16,410 -0,0050 2.046.448,1
15-02-2024 16,785 3,9962 16,915 16,320 0,6450 3.183.384,6
14-02-2024 16,140 0,8750 16,350 15,900 0,1400 3.653.555,0
13-02-2024 16,000 -5,2132 16,540 15,695 -0,8800 4.360.162,4
12-02-2024 16,880 2,5516 16,895 16,410 0,4200 3.108.750,7
09-02-2024 16,460 1,5735 16,475 16,140 0,2550 1.616.229,8
08-02-2024 16,205 -0,7046 16,325 15,970 -0,1150 2.699.875,9
07-02-2024 16,320 -1,0309 16,700 16,150 -0,1700 2.761.210,8
06-02-2024 16,490 -0,0908 16,650 16,370 -0,0150 2.997.457,0
05-02-2024 16,505 -2,9688 16,770 16,240 -0,5050 2.815.022,4
02-02-2024 17,010 -0,8163 17,295 16,350 -0,1400 8.142.844,4
01-02-2024 17,150 2,8177 17,150 16,530 0,4700 2.311.236,1
31-01-2024 16,680 -1,7088 17,020 16,580 -0,2900 3.086.807,0
30-01-2024 16,970 -1,8223 17,350 16,790 -0,3150 2.729.844,9
29-01-2024 17,285 0,7871 17,360 16,830 0,1350 2.169.399,4