Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
95,970
|
-0,1768
|
96,570
|
95,880
|
-0,1700
|
1.941.964,3
|
27-03-2024 |
96,140
|
0,1875
|
96,820
|
96,140
|
0,1800
|
5.437.359,2
|
26-03-2024 |
95,960
|
0,2402
|
96,580
|
95,640
|
0,2300
|
2.787.788,0
|
25-03-2024 |
95,730
|
-0,1251
|
95,940
|
95,430
|
-0,1200
|
2.555.764,3
|
22-03-2024 |
95,850
|
0,4822
|
95,940
|
95,270
|
0,4600
|
3.808.792,7
|
21-03-2024 |
95,390
|
0,4528
|
96,150
|
94,860
|
0,4300
|
2.715.735,5
|
20-03-2024 |
94,960
|
0,8817
|
95,510
|
94,050
|
0,8300
|
4.084.568,5
|
19-03-2024 |
94,130
|
1,1171
|
94,250
|
93,220
|
1,0400
|
3.631.094,6
|
18-03-2024 |
93,090
|
0,1937
|
93,690
|
92,940
|
0,1800
|
4.460.641,3
|
15-03-2024 |
92,910
|
0,6827
|
93,150
|
92,080
|
0,6300
|
3.193.057,0
|
14-03-2024 |
92,280
|
0,0867
|
92,500
|
91,780
|
0,0800
|
4.392.056,5
|
13-03-2024 |
92,220
|
0,5341
|
92,810
|
91,650
|
0,4900
|
2.859.774,3
|
12-03-2024 |
91,730
|
-0,0871
|
91,960
|
90,910
|
-0,0800
|
2.592.395,8
|
11-03-2024 |
91,810
|
-0,3581
|
93,210
|
90,750
|
-0,3300
|
4.650.524,0
|
08-03-2024 |
92,140
|
2,1168
|
93,480
|
91,600
|
1,9100
|
4.503.784,8
|
07-03-2024 |
90,230
|
-0,4083
|
91,150
|
90,090
|
-0,3700
|
3.213.436,3
|
06-03-2024 |
90,600
|
1,4103
|
90,830
|
89,470
|
1,2600
|
4.158.793,7
|
05-03-2024 |
89,340
|
-0,0894
|
90,290
|
88,990
|
-0,0800
|
2.838.857,1
|
04-03-2024 |
89,420
|
0,8344
|
89,860
|
89,010
|
0,7400
|
2.865.086,6
|
01-03-2024 |
88,680
|
-0,4490
|
89,260
|
88,230
|
-0,4000
|
2.678.709,0
|
29-02-2024 |
89,080
|
1,5851
|
89,290
|
87,680
|
1,3900
|
4.211.623,4
|
28-02-2024 |
87,690
|
0,0228
|
88,260
|
87,320
|
0,0200
|
2.971.463,0
|
27-02-2024 |
87,670
|
0,6313
|
87,710
|
86,820
|
0,5500
|
2.737.633,5
|
26-02-2024 |
87,120
|
1,3494
|
87,150
|
85,810
|
1,1600
|
3.663.372,7
|
23-02-2024 |
85,960
|
0,6675
|
86,145
|
85,300
|
0,5700
|
2.425.115,7
|
22-02-2024 |
85,390
|
0,2288
|
86,070
|
85,350
|
0,1950
|
2.518.346,3
|
21-02-2024 |
85,195
|
1,4226
|
85,550
|
83,720
|
1,1950
|
1.872.224,9
|
20-02-2024 |
84,000
|
-1,9493
|
85,420
|
84,000
|
-1,6700
|
4.667.700,4
|
16-02-2024 |
85,670
|
-0,6263
|
86,950
|
85,000
|
-0,5400
|
2.647.932,1
|
15-02-2024 |
86,210
|
-0,1621
|
86,960
|
86,170
|
-0,1400
|
7.023.280,6
|
14-02-2024 |
86,350
|
0,4069
|
86,950
|
86,020
|
0,3500
|
3.168.742,5
|
13-02-2024 |
86,000
|
-1,7030
|
86,960
|
85,070
|
-1,4900
|
3.939.192,0
|
12-02-2024 |
87,490
|
0,3210
|
88,140
|
86,870
|
0,2800
|
1.741.724,3
|
09-02-2024 |
87,210
|
-0,4565
|
88,030
|
87,000
|
-0,4000
|
3.359.026,0
|
08-02-2024 |
87,610
|
-0,1140
|
88,390
|
87,020
|
-0,1000
|
4.882.395,1
|
07-02-2024 |
87,710
|
1,8817
|
87,960
|
86,230
|
1,6200
|
4.883.613,9
|
06-02-2024 |
86,090
|
0,9143
|
86,400
|
85,370
|
0,7800
|
1.876.626,5
|
05-02-2024 |
85,310
|
-0,8253
|
86,300
|
84,670
|
-0,7100
|
1.648.384,5
|
02-02-2024 |
86,020
|
0,2564
|
86,500
|
85,230
|
0,2200
|
2.235.727,2
|
01-02-2024 |
85,800
|
1,2747
|
85,920
|
84,330
|
1,0800
|
2.731.052,2
|
31-01-2024 |
84,720
|
-1,5112
|
86,000
|
84,690
|
-1,3000
|
4.121.865,2
|
30-01-2024 |
86,020
|
0,2914
|
86,550
|
85,790
|
0,2500
|
2.491.102,1
|
29-01-2024 |
85,770
|
1,1200
|
85,880
|
84,730
|
0,9500
|
3.406.351,4
|