_
_

Textron

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 95,970 -0,1768 96,570 95,880 -0,1700 1.941.964,3
27-03-2024 96,140 0,1875 96,820 96,140 0,1800 5.437.359,2
26-03-2024 95,960 0,2402 96,580 95,640 0,2300 2.787.788,0
25-03-2024 95,730 -0,1251 95,940 95,430 -0,1200 2.555.764,3
22-03-2024 95,850 0,4822 95,940 95,270 0,4600 3.808.792,7
21-03-2024 95,390 0,4528 96,150 94,860 0,4300 2.715.735,5
20-03-2024 94,960 0,8817 95,510 94,050 0,8300 4.084.568,5
19-03-2024 94,130 1,1171 94,250 93,220 1,0400 3.631.094,6
18-03-2024 93,090 0,1937 93,690 92,940 0,1800 4.460.641,3
15-03-2024 92,910 0,6827 93,150 92,080 0,6300 3.193.057,0
14-03-2024 92,280 0,0867 92,500 91,780 0,0800 4.392.056,5
13-03-2024 92,220 0,5341 92,810 91,650 0,4900 2.859.774,3
12-03-2024 91,730 -0,0871 91,960 90,910 -0,0800 2.592.395,8
11-03-2024 91,810 -0,3581 93,210 90,750 -0,3300 4.650.524,0
08-03-2024 92,140 2,1168 93,480 91,600 1,9100 4.503.784,8
07-03-2024 90,230 -0,4083 91,150 90,090 -0,3700 3.213.436,3
06-03-2024 90,600 1,4103 90,830 89,470 1,2600 4.158.793,7
05-03-2024 89,340 -0,0894 90,290 88,990 -0,0800 2.838.857,1
04-03-2024 89,420 0,8344 89,860 89,010 0,7400 2.865.086,6
01-03-2024 88,680 -0,4490 89,260 88,230 -0,4000 2.678.709,0
29-02-2024 89,080 1,5851 89,290 87,680 1,3900 4.211.623,4
28-02-2024 87,690 0,0228 88,260 87,320 0,0200 2.971.463,0
27-02-2024 87,670 0,6313 87,710 86,820 0,5500 2.737.633,5
26-02-2024 87,120 1,3494 87,150 85,810 1,1600 3.663.372,7
23-02-2024 85,960 0,6675 86,145 85,300 0,5700 2.425.115,7
22-02-2024 85,390 0,2288 86,070 85,350 0,1950 2.518.346,3
21-02-2024 85,195 1,4226 85,550 83,720 1,1950 1.872.224,9
20-02-2024 84,000 -1,9493 85,420 84,000 -1,6700 4.667.700,4
16-02-2024 85,670 -0,6263 86,950 85,000 -0,5400 2.647.932,1
15-02-2024 86,210 -0,1621 86,960 86,170 -0,1400 7.023.280,6
14-02-2024 86,350 0,4069 86,950 86,020 0,3500 3.168.742,5
13-02-2024 86,000 -1,7030 86,960 85,070 -1,4900 3.939.192,0
12-02-2024 87,490 0,3210 88,140 86,870 0,2800 1.741.724,3
09-02-2024 87,210 -0,4565 88,030 87,000 -0,4000 3.359.026,0
08-02-2024 87,610 -0,1140 88,390 87,020 -0,1000 4.882.395,1
07-02-2024 87,710 1,8817 87,960 86,230 1,6200 4.883.613,9
06-02-2024 86,090 0,9143 86,400 85,370 0,7800 1.876.626,5
05-02-2024 85,310 -0,8253 86,300 84,670 -0,7100 1.648.384,5
02-02-2024 86,020 0,2564 86,500 85,230 0,2200 2.235.727,2
01-02-2024 85,800 1,2747 85,920 84,330 1,0800 2.731.052,2
31-01-2024 84,720 -1,5112 86,000 84,690 -1,3000 4.121.865,2
30-01-2024 86,020 0,2914 86,550 85,790 0,2500 2.491.102,1
29-01-2024 85,770 1,1200 85,880 84,730 0,9500 3.406.351,4