TESLA MOTORS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-01-2019 | 347,31 | 0,36 | 351,49 | 344,23 | 1,26 | 1.109.626 |
| 16-01-2019 | 346,05 | 0,47 | 352,00 | 343,50 | 1,62 | 1.344.627 |
| 15-01-2019 | 344,43 | 3,00 | 348,80 | 334,73 | 10,03 | 1.971.635 |
| 14-01-2019 | 334,40 | -3,70 | 342,50 | 334,13 | -12,86 | 1.637.275 |
| 11-01-2019 | 347,26 | 0,66 | 348,41 | 338,77 | 2,29 | 1.471.839 |
| 10-01-2019 | 344,97 | 1,90 | 345,39 | 331,79 | 6,44 | 1.719.554 |
| 09-01-2019 | 338,53 | 0,95 | 343,50 | 331,60 | 3,18 | 1.552.705 |
| 08-01-2019 | 335,35 | 0,12 | 344,01 | 327,11 | 0,39 | 2.037.937 |
| 07-01-2019 | 334,96 | 5,44 | 336,70 | 317,80 | 17,27 | 2.218.385 |
| 04-01-2019 | 317,69 | 5,77 | 318,00 | 302,73 | 17,33 | 2.265.341 |
| 03-01-2019 | 300,36 | -3,15 | 309,40 | 297,39 | -9,76 | 2.300.881 |
| 02-01-2019 | 310,12 | -6,81 | 315,01 | 298,81 | -22,68 | 3.675.026 |
| 31-12-2018 | 332,80 | -0,32 | 339,21 | 325,30 | -1,07 | 1.793.965 |
| 28-12-2018 | 333,87 | 5,61 | 336,15 | 318,50 | 17,74 | 2.910.195 |
| 27-12-2018 | 316,13 | -3,05 | 322,08 | 301,58 | -9,96 | 2.476.044 |
| 26-12-2018 | 326,09 | 10,39 | 326,97 | 294,25 | 30,70 | 2.390.594 |
| 24-12-2018 | 295,39 | -7,62 | 314,09 | 295,23 | -24,38 | 1.760.302 |
| 21-12-2018 | 319,77 | 1,39 | 323,46 | 312,44 | 4,39 | 2.872.260 |
| 20-12-2018 | 315,38 | -5,28 | 330,29 | 312,00 | -17,59 | 3.019.237 |
| 19-12-2018 | 332,97 | -1,20 | 347,00 | 329,74 | -4,06 | 2.217.395 |
| 18-12-2018 | 337,03 | -3,27 | 351,55 | 333,78 | -11,39 | 2.032.837 |
| 17-12-2018 | 348,42 | -4,73 | 365,52 | 343,96 | -17,29 | 2.184.621 |
| 14-12-2018 | 365,71 | -2,94 | 377,85 | 364,50 | -11,08 | 1.862.084 |
| 13-12-2018 | 376,79 | 2,78 | 377,44 | 366,87 | 10,19 | 2.075.969 |
| 12-12-2018 | 366,60 | -0,04 | 371,88 | 365,28 | -0,16 | 1.498.968 |
| 11-12-2018 | 366,76 | 0,44 | 372,09 | 360,29 | 1,61 | 1.837.885 |
| 10-12-2018 | 365,15 | 2,01 | 365,96 | 353,29 | 7,19 | 1.919.558 |
| 07-12-2018 | 357,97 | -1,40 | 379,47 | 357,73 | -5,10 | 3.195.284 |
| 06-12-2018 | 363,06 | 0,93 | 367,38 | 350,80 | 3,36 | 2.229.193 |
| 04-12-2018 | 359,70 | 0,34 | 368,68 | 352,00 | 1,21 | 2.509.063 |
| 03-12-2018 | 358,49 | 2,29 | 366,00 | 352,02 | 8,01 | 2.407.869 |
| 30-11-2018 | 350,48 | 2,73 | 351,60 | 338,35 | 9,31 | 1.694.626 |
| 29-11-2018 | 341,17 | -1,93 | 347,50 | 339,55 | -6,70 | 1.099.260 |
| 28-11-2018 | 347,87 | 1,15 | 348,28 | 342,25 | 3,95 | 1.211.112 |
| 27-11-2018 | 343,92 | -0,60 | 346,95 | 335,50 | -2,08 | 1.850.085 |
| 26-11-2018 | 346,00 | 6,19 | 346,20 | 325,00 | 20,17 | 2.452.706 |
| 23-11-2018 | 325,83 | -3,65 | 337,38 | 325,55 | -12,36 | 1.395.962 |
| 21-11-2018 | 338,19 | -2,68 | 353,10 | 337,43 | -9,30 | 1.479.960 |
| 20-11-2018 | 347,49 | -1,69 | 349,68 | 333,79 | -5,98 | 2.648.145 |
| 19-11-2018 | 353,47 | -0,24 | 366,72 | 352,88 | -0,84 | 2.910.391 |
