TESLA MOTORS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-11-2018 | 348,44 | 1,29 | 348,58 | 339,15 | 4,44 | 1.491.054 |
| 14-11-2018 | 344,00 | 1,56 | 347,10 | 337,16 | 5,27 | 1.434.114 |
| 13-11-2018 | 338,73 | 2,25 | 344,70 | 332,50 | 7,45 | 1.763.740 |
| 12-11-2018 | 331,28 | -5,49 | 349,62 | 330,36 | -19,23 | 1.984.501 |
| 09-11-2018 | 350,51 | -0,25 | 353,88 | 345,23 | -0,89 | 1.485.087 |
| 08-11-2018 | 351,40 | 0,93 | 357,57 | 348,44 | 3,24 | 2.025.259 |
| 07-11-2018 | 348,16 | 2,08 | 351,18 | 340,80 | 7,10 | 2.070.480 |
| 06-11-2018 | 341,06 | -0,10 | 348,75 | 336,09 | -0,34 | 2.098.371 |
| 05-11-2018 | 341,40 | -1,45 | 343,90 | 330,14 | -5,01 | 2.203.812 |
| 02-11-2018 | 346,41 | 0,62 | 349,19 | 340,95 | 2,13 | 2.049.475 |
| 01-11-2018 | 344,28 | 2,06 | 347,80 | 335,00 | 6,96 | 2.467.274 |
| 31-10-2018 | 337,32 | 2,25 | 341,98 | 329,10 | 7,42 | 2.337.654 |
| 30-10-2018 | 329,90 | -1,48 | 337,60 | 322,26 | -4,95 | 2.502.510 |
| 29-10-2018 | 334,85 | 1,19 | 347,10 | 326,63 | 3,95 | 4.082.989 |
| 26-10-2018 | 330,90 | 5,09 | 339,90 | 306,65 | 16,04 | 7.865.773 |
| 25-10-2018 | 314,86 | 9,14 | 321,00 | 301,01 | 26,36 | 5.907.959 |
| 24-10-2018 | 288,50 | -1,92 | 304,20 | 285,73 | -5,64 | 5.479.425 |
| 23-10-2018 | 294,14 | 12,72 | 294,60 | 262,15 | 33,19 | 5.527.343 |
| 22-10-2018 | 260,95 | 0,37 | 261,83 | 252,59 | 0,95 | 1.566.130 |
| 19-10-2018 | 260,00 | -1,48 | 269,65 | 253,50 | -3,91 | 2.811.299 |
| 18-10-2018 | 263,91 | -2,90 | 271,00 | 263,09 | -7,87 | 1.635.675 |
| 17-10-2018 | 271,78 | -1,74 | 282,70 | 265,86 | -4,81 | 2.188.546 |
| 16-10-2018 | 276,59 | 6,55 | 277,37 | 262,24 | 17,00 | 2.481.871 |
| 15-10-2018 | 259,59 | 0,31 | 263,12 | 254,67 | 0,81 | 1.470.920 |
| 12-10-2018 | 258,78 | 2,60 | 261,85 | 252,05 | 6,55 | 2.056.441 |
| 11-10-2018 | 252,23 | -1,81 | 262,25 | 249,03 | -4,65 | 2.426.396 |
| 10-10-2018 | 256,88 | -2,25 | 265,35 | 247,83 | -5,92 | 3.346.771 |
| 09-10-2018 | 262,80 | 4,89 | 266,77 | 253,35 | 12,24 | 2.986.745 |
| 08-10-2018 | 250,56 | -4,35 | 267,72 | 249,00 | -11,39 | 3.418.489 |
| 05-10-2018 | 261,95 | -7,05 | 274,79 | 260,00 | -19,88 | 4.160.875 |
| 04-10-2018 | 281,83 | -4,40 | 293,85 | 277,67 | -12,97 | 2.501.195 |
| 03-10-2018 | 294,80 | -2,07 | 304,56 | 291,57 | -6,22 | 2.043.385 |
| 02-10-2018 | 301,02 | -3,12 | 316,71 | 299,20 | -9,68 | 2.898.246 |
| 01-10-2018 | 310,70 | 17,35 | 311,44 | 301,06 | 45,93 | 6.455.558 |
| 28-09-2018 | 264,77 | -13,90 | 278,00 | 260,56 | -42,75 | 9.233.929 |
| 27-09-2018 | 307,52 | -0,67 | 314,94 | 306,93 | -2,06 | 2.034.441 |
| 26-09-2018 | 309,58 | 2,85 | 313,88 | 301,11 | 8,59 | 1.952.662 |
| 25-09-2018 | 300,99 | 0,44 | 304,53 | 296,51 | 1,31 | 1.068.482 |
| 24-09-2018 | 299,68 | 0,19 | 302,95 | 293,58 | 0,58 | 1.145.632 |
| 21-09-2018 | 299,10 | 0,26 | 300,49 | 295,37 | 0,77 | 1.504.745 |
