TESLA MOTORS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-08-2022 | 911,99 | -0,84 | 928,93 | 900,10 | -7,70 | 4.064.837 |
| 16-08-2022 | 919,69 | -0,89 | 944,00 | 908,65 | -8,27 | 4.923.975 |
| 15-08-2022 | 927,96 | 3,10 | 939,40 | 903,95 | 27,87 | 4.967.039 |
| 12-08-2022 | 900,09 | 4,68 | 900,45 | 855,10 | 40,20 | 5.113.811 |
| 11-08-2022 | 859,89 | -2,62 | 894,71 | 857,50 | -23,18 | 4.368.605 |
| 10-08-2022 | 883,07 | 3,89 | 892,50 | 850,20 | 33,07 | 6.160.501 |
| 09-08-2022 | 850,00 | -2,44 | 877,07 | 838,18 | -21,27 | 5.202.933 |
| 08-08-2022 | 871,27 | 0,78 | 915,60 | 867,38 | 6,76 | 6.266.651 |
| 05-08-2022 | 864,51 | -6,63 | 912,80 | 856,67 | -61,39 | 7.490.229 |
| 04-08-2022 | 925,90 | 0,40 | 940,82 | 915,00 | 3,71 | 4.737.703 |
| 03-08-2022 | 922,19 | 2,27 | 928,65 | 903,45 | 20,43 | 5.467.854 |
| 02-08-2022 | 901,76 | 1,11 | 923,50 | 878,25 | 9,93 | 5.815.301 |
| 01-08-2022 | 891,83 | 0,04 | 935,55 | 885,00 | 0,38 | 8.000.754 |
| 29-07-2022 | 891,45 | 5,79 | 894,96 | 837,83 | 48,75 | 6.747.517 |
| 28-07-2022 | 842,70 | 2,21 | 849,90 | 818,45 | 18,24 | 5.534.887 |
| 27-07-2022 | 824,46 | 6,17 | 827,77 | 785,48 | 47,88 | 6.483.907 |
| 26-07-2022 | 776,58 | -3,57 | 801,66 | 768,88 | -28,72 | 4.656.727 |
| 25-07-2022 | 805,30 | -1,40 | 822,42 | 802,21 | -11,43 | 4.465.789 |
| 22-07-2022 | 816,73 | 0,20 | 842,16 | 812,27 | 1,61 | 6.721.609 |
| 21-07-2022 | 815,12 | 9,78 | 819,79 | 764,84 | 72,62 | 9.694.549 |
| 20-07-2022 | 742,50 | 0,80 | 751,90 | 730,49 | 5,91 | 6.175.773 |
| 19-07-2022 | 736,59 | 2,07 | 741,18 | 711,00 | 14,95 | 5.519.641 |
| 18-07-2022 | 721,64 | 0,20 | 751,50 | 718,87 | 1,44 | 5.939.630 |
| 15-07-2022 | 720,20 | 0,74 | 730,58 | 710,73 | 5,26 | 4.706.924 |
| 14-07-2022 | 714,94 | 0,54 | 715,91 | 688,06 | 3,82 | 5.151.468 |
| 13-07-2022 | 711,12 | 1,70 | 726,00 | 675,11 | 11,91 | 6.612.078 |
| 12-07-2022 | 699,21 | -0,54 | 719,31 | 685,34 | -3,82 | 5.752.647 |
| 11-07-2022 | 703,03 | -6,55 | 759,01 | 700,91 | -49,26 | 7.047.556 |
| 08-07-2022 | 752,29 | 2,54 | 763,88 | 723,51 | 18,66 | 6.150.599 |
| 07-07-2022 | 733,63 | 5,53 | 736,00 | 697,00 | 38,43 | 6.253.988 |
| 06-07-2022 | 695,20 | -0,57 | 703,35 | 681,85 | -4,00 | 4.795.657 |
| 05-07-2022 | 699,20 | 2,55 | 699,44 | 648,79 | 17,41 | 6.124.768 |
| 01-07-2022 | 681,79 | 1,24 | 690,61 | 666,46 | 8,37 | 4.771.712 |
| 30-06-2022 | 673,42 | -1,76 | 688,25 | 656,60 | -12,05 | 6.960.873 |
| 29-06-2022 | 685,47 | -1,79 | 693,50 | 667,00 | -12,52 | 5.295.997 |
| 28-06-2022 | 697,99 | -5,00 | 749,82 | 697,03 | -36,77 | 6.243.525 |
| 27-06-2022 | 734,76 | -0,32 | 756,00 | 727,71 | -2,36 | 6.017.865 |
| 24-06-2022 | 737,12 | 4,52 | 738,14 | 708,26 | 31,91 | 7.843.568 |
| 23-06-2022 | 705,21 | -0,43 | 717,75 | 685,91 | -3,05 | 7.326.278 |
| 22-06-2022 | 708,26 | -0,40 | 740,50 | 701,50 | -2,85 | 6.591.332 |
