Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
4,1130
|
0,5869
|
--
|
--
|
0,0240
|
17.927.432,4
|
27-03-2024 |
4,0890
|
0,6399
|
4,1150
|
4,0700
|
0,0260
|
68.995.020,2
|
26-03-2024 |
4,0630
|
1,8295
|
4,0920
|
3,9890
|
0,0730
|
76.126.473,8
|
25-03-2024 |
3,9900
|
0,5291
|
3,9980
|
3,9650
|
0,0210
|
40.647.950,6
|
22-03-2024 |
3,9690
|
0,3539
|
4,0150
|
3,9620
|
0,0140
|
64.225.542,0
|
21-03-2024 |
3,9550
|
0,9443
|
3,9790
|
3,9280
|
0,0370
|
49.512.586,8
|
20-03-2024 |
3,9180
|
0,4357
|
3,9210
|
3,8970
|
0,0170
|
32.122.679,6
|
19-03-2024 |
3,9010
|
0,0769
|
3,9230
|
3,8930
|
0,0030
|
32.915.413,2
|
18-03-2024 |
3,8980
|
-0,4850
|
3,9320
|
3,8900
|
-0,0190
|
38.255.371,2
|
15-03-2024 |
3,9170
|
1,2144
|
3,9460
|
3,8720
|
0,0470
|
194.326.984,4
|
14-03-2024 |
3,8700
|
-0,4117
|
3,9170
|
3,8530
|
-0,0160
|
42.238.583,2
|
13-03-2024 |
3,8860
|
0,3874
|
3,9050
|
3,8670
|
0,0150
|
49.361.864,8
|
12-03-2024 |
3,8710
|
-0,1547
|
3,9040
|
3,8710
|
-0,0060
|
54.326.343,4
|
11-03-2024 |
3,8770
|
0,8060
|
3,8910
|
3,8460
|
0,0310
|
38.623.404,7
|
08-03-2024 |
3,8460
|
0,2084
|
3,8560
|
3,8240
|
0,0080
|
30.658.686,6
|
07-03-2024 |
3,8380
|
-0,0781
|
3,8810
|
3,8300
|
-0,0030
|
36.326.112,2
|
06-03-2024 |
3,8410
|
0,1825
|
3,8890
|
3,8350
|
0,0070
|
53.993.839,1
|
05-03-2024 |
3,8340
|
0,1044
|
3,8380
|
3,8030
|
0,0040
|
26.596.639,1
|
04-03-2024 |
3,8300
|
0,2093
|
3,8390
|
3,8110
|
0,0080
|
29.341.903,6
|
01-03-2024 |
3,8220
|
0,7645
|
3,8430
|
3,7670
|
0,0290
|
38.873.066,2
|
29-02-2024 |
3,7930
|
-0,9143
|
3,8420
|
3,7900
|
-0,0350
|
63.595.568,3
|
28-02-2024 |
3,8280
|
0,4724
|
3,8740
|
3,8140
|
0,0180
|
45.312.998,8
|
27-02-2024 |
3,8100
|
0,9004
|
3,8150
|
3,7510
|
0,0340
|
31.059.734,6
|
26-02-2024 |
3,7760
|
0,0000
|
3,7940
|
3,7480
|
0,0000
|
25.264.751,9
|
23-02-2024 |
3,7760
|
0,8816
|
3,7760
|
3,7100
|
0,0330
|
32.066.654,1
|
22-02-2024 |
3,7430
|
1,6015
|
3,7920
|
3,6790
|
0,0590
|
60.833.160,3
|
21-02-2024 |
3,6840
|
0,4635
|
3,7000
|
3,6560
|
0,0170
|
28.166.139,3
|
20-02-2024 |
3,6670
|
1,1307
|
3,6780
|
3,6270
|
0,0410
|
27.740.641,1
|
19-02-2024 |
3,6260
|
1,8253
|
3,6360
|
3,5690
|
0,0650
|
32.691.562,0
|
16-02-2024 |
3,5610
|
-1,5754
|
3,6200
|
3,5420
|
-0,0570
|
48.087.507,5
|
15-02-2024 |
3,6180
|
1,2027
|
3,6300
|
3,5700
|
0,0430
|
34.656.747,0
|
14-02-2024 |
3,5750
|
-0,1396
|
3,6100
|
3,5630
|
-0,0050
|
27.095.736,3
|
13-02-2024 |
3,5800
|
-0,1673
|
3,6380
|
3,5800
|
-0,0060
|
27.168.596,2
|
12-02-2024 |
3,5860
|
0,9287
|
3,5880
|
3,5610
|
0,0330
|
20.297.918,8
|
09-02-2024 |
3,5530
|
-0,8096
|
3,5980
|
3,5410
|
-0,0290
|
38.361.554,0
|
08-02-2024 |
3,5820
|
-0,2228
|
3,5940
|
3,5510
|
-0,0080
|
36.180.554,1
|
07-02-2024 |
3,5900
|
-1,5089
|
3,6470
|
3,5870
|
-0,0550
|
31.501.853,3
|
06-02-2024 |
3,6450
|
-0,3826
|
3,6690
|
3,6160
|
-0,0140
|
35.174.382,8
|
05-02-2024 |
3,6590
|
-1,0813
|
3,7300
|
3,6560
|
-0,0400
|
23.798.095,2
|
02-02-2024 |
3,6990
|
-0,8310
|
3,7550
|
3,6990
|
-0,0310
|
27.645.684,3
|
01-02-2024 |
3,7300
|
-1,0610
|
3,7840
|
3,7250
|
-0,0400
|
33.269.774,4
|
31-01-2024 |
3,7700
|
0,0265
|
3,7970
|
3,7460
|
0,0010
|
28.633.056,9
|
30-01-2024 |
3,7690
|
-1,2316
|
3,8280
|
3,7630
|
-0,0470
|
20.415.175,3
|
29-01-2024 |
3,8160
|
-0,1831
|
3,8350
|
3,7940
|
-0,0070
|
29.268.151,7
|