Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
4,4650
|
2,0571
|
--
|
--
|
0,0900
|
2.064.574,9
|
| 16-04-2024 |
4,3750
|
5,2948
|
4,3750
|
4,1500
|
0,2200
|
2.043.916,3
|
| 15-04-2024 |
4,1550
|
-1,1890
|
4,2400
|
4,1400
|
-0,0500
|
1.104.168,2
|
| 12-04-2024 |
4,2050
|
-1,5222
|
4,3000
|
4,1750
|
-0,0650
|
723.334,2
|
| 11-04-2024 |
4,2700
|
-0,5820
|
4,2900
|
4,2450
|
-0,0250
|
851.220,0
|
| 10-04-2024 |
4,2950
|
-0,1162
|
4,3400
|
4,2450
|
-0,0050
|
1.246.071,8
|
| 09-04-2024 |
4,3000
|
-1,9384
|
4,4000
|
4,2900
|
-0,0850
|
970.549,6
|
| 08-04-2024 |
4,3850
|
-1,1273
|
4,4550
|
4,3850
|
-0,0500
|
1.803.006,8
|
| 05-04-2024 |
4,4350
|
0,9101
|
4,5200
|
4,3850
|
0,0400
|
1.478.739,3
|
| 04-04-2024 |
4,3950
|
0,3424
|
4,4200
|
4,3800
|
0,0150
|
131.522,2
|
| 03-04-2024 |
4,3800
|
-0,9049
|
4,4400
|
4,3600
|
-0,0400
|
262.654,5
|
| 02-04-2024 |
4,4200
|
-1,6685
|
4,5000
|
4,3900
|
-0,0750
|
552.842,7
|
| 28-03-2024 |
4,4950
|
1,1248
|
4,5000
|
4,4450
|
0,0500
|
930.846,1
|
| 27-03-2024 |
4,4450
|
-0,1123
|
4,4800
|
4,4000
|
-0,0050
|
410.904,9
|
| 26-03-2024 |
4,4500
|
-0,6696
|
4,5000
|
4,3800
|
-0,0300
|
604.118,4
|
| 25-03-2024 |
4,4800
|
5,5359
|
4,5250
|
4,3200
|
0,2350
|
2.284.851,5
|
| 22-03-2024 |
4,2450
|
0,1179
|
4,2900
|
4,2300
|
0,0050
|
509.480,3
|
| 21-03-2024 |
4,2400
|
-0,7025
|
4,2900
|
4,2200
|
-0,0300
|
470.946,6
|
| 20-03-2024 |
4,2700
|
-1,1574
|
4,3150
|
4,2500
|
-0,0500
|
260.838,8
|
| 19-03-2024 |
4,3200
|
2,1276
|
4,3200
|
4,2300
|
0,0900
|
646.624,9
|
| 18-03-2024 |
4,2300
|
-0,1180
|
4,2600
|
4,2250
|
-0,0050
|
334.989,9
|
| 15-03-2024 |
4,2350
|
0,1182
|
4,2500
|
4,2200
|
0,0050
|
266.820,1
|
| 14-03-2024 |
4,2300
|
-0,4705
|
4,2700
|
4,2100
|
-0,0200
|
857.095,0
|
| 13-03-2024 |
4,2500
|
0,0000
|
4,2800
|
4,2200
|
0,0000
|
690.089,5
|
| 12-03-2024 |
4,2500
|
0,0000
|
4,2600
|
4,2000
|
0,0000
|
852.843,7
|
| 11-03-2024 |
4,2500
|
0,0000
|
4,2900
|
4,1900
|
0,0000
|
1.566.680,3
|
| 08-03-2024 |
4,2500
|
-3,1890
|
4,6500
|
4,1800
|
-0,1400
|
5.256.632,4
|
| 07-03-2024 |
4,3900
|
5,2757
|
4,4050
|
4,1450
|
0,2200
|
1.759.270,8
|
| 06-03-2024 |
4,1700
|
-0,7142
|
4,5450
|
4,1200
|
-0,0300
|
3.342.347,1
|
| 05-03-2024 |
4,2000
|
-1,6393
|
4,3400
|
4,1800
|
-0,0700
|
1.274.849,8
|
| 04-03-2024 |
4,2700
|
3,3898
|
4,2850
|
4,0800
|
0,1400
|
1.166.458,4
|
| 01-03-2024 |
4,1300
|
-2,8235
|
4,2550
|
4,1250
|
-0,1200
|
806.059,5
|
| 29-02-2024 |
4,2500
|
-0,7009
|
4,3650
|
4,2500
|
-0,0300
|
715.787,9
|
| 28-02-2024 |
4,2800
|
-0,9259
|
4,3550
|
4,2600
|
-0,0400
|
467.460,2
|
| 27-02-2024 |
4,3200
|
-2,1517
|
4,4500
|
4,3000
|
-0,0950
|
541.277,7
|
| 26-02-2024 |
4,4150
|
-0,6749
|
4,5000
|
4,3950
|
-0,0300
|
438.956,5
|
| 23-02-2024 |
4,4450
|
-1,1123
|
4,5400
|
4,4200
|
-0,0500
|
269.436,8
|
| 22-02-2024 |
4,4950
|
-1,2087
|
4,5500
|
4,4400
|
-0,0550
|
942.722,3
|
| 21-02-2024 |
4,5500
|
-0,2192
|
4,5800
|
4,4700
|
-0,0100
|
1.503.665,0
|
| 20-02-2024 |
4,5600
|
1,2208
|
4,5750
|
4,4600
|
0,0550
|
545.413,6
|
| 19-02-2024 |
4,5050
|
-0,9890
|
4,5700
|
4,4700
|
-0,0450
|
783.446,9
|
