Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
108,71
|
-2,4059
|
111,95
|
108,27
|
-2,6800
|
14.993.977,9
|
| 17-04-2024 |
111,39
|
-0,6156
|
113,37
|
111,35
|
-0,6900
|
6.277.648,4
|
| 16-04-2024 |
112,08
|
-1,9165
|
113,84
|
111,57
|
-2,1900
|
5.365.529,3
|
| 15-04-2024 |
114,27
|
-0,9448
|
117,42
|
113,41
|
-1,0900
|
7.877.865,6
|
| 12-04-2024 |
115,36
|
-2,0130
|
117,55
|
114,53
|
-2,3700
|
5.976.962,4
|
| 11-04-2024 |
117,73
|
0,9171
|
118,16
|
116,56
|
1,0700
|
5.949.634,4
|
| 10-04-2024 |
116,66
|
-2,4989
|
118,82
|
115,81
|
-2,9900
|
4.507.283,1
|
| 09-04-2024 |
119,65
|
1,7778
|
119,65
|
117,31
|
2,0900
|
4.689.158,0
|
| 08-04-2024 |
117,56
|
0,7628
|
119,27
|
117,43
|
0,8900
|
4.602.286,0
|
| 05-04-2024 |
116,67
|
0,3526
|
117,15
|
114,87
|
0,4100
|
5.297.081,4
|
| 04-04-2024 |
116,26
|
-1,9151
|
120,26
|
116,17
|
-2,2700
|
2.906.623,7
|
| 03-04-2024 |
118,53
|
-0,0421
|
119,47
|
118,03
|
-0,0500
|
2.230.240,1
|
| 02-04-2024 |
118,58
|
-1,4379
|
119,21
|
118,01
|
-1,7300
|
2.024.027,4
|
| 01-04-2024 |
120,31
|
-1,2233
|
121,41
|
120,03
|
-1,4900
|
2.309.763,1
|
| 28-03-2024 |
121,80
|
0,8111
|
122,26
|
120,83
|
0,9800
|
4.612.110,4
|
| 27-03-2024 |
120,82
|
2,4862
|
120,95
|
118,05
|
2,9310
|
3.930.674,7
|
| 26-03-2024 |
117,88
|
-0,3979
|
119,59
|
117,80
|
-0,4710
|
2.296.948,5
|
| 25-03-2024 |
118,36
|
-0,2191
|
119,18
|
118,05
|
-0,2600
|
3.280.582,7
|
| 22-03-2024 |
118,62
|
-1,5765
|
120,79
|
118,44
|
-1,9000
|
2.981.210,2
|
| 21-03-2024 |
120,52
|
2,1529
|
121,33
|
118,92
|
2,5400
|
5.007.886,2
|
| 20-03-2024 |
117,98
|
2,7610
|
118,01
|
114,23
|
3,1700
|
5.140.691,6
|
| 19-03-2024 |
114,81
|
-0,2172
|
115,16
|
114,22
|
-0,2500
|
3.110.387,3
|
| 18-03-2024 |
115,06
|
0,1566
|
115,25
|
113,64
|
0,1800
|
5.548.564,6
|
| 15-03-2024 |
114,88
|
-0,1043
|
116,32
|
113,74
|
-0,1200
|
5.712.579,4
|
| 14-03-2024 |
115,00
|
-2,2191
|
116,64
|
114,19
|
-2,6100
|
7.314.761,5
|
| 13-03-2024 |
117,61
|
-0,1867
|
118,82
|
117,47
|
-0,2200
|
6.891.673,5
|
| 12-03-2024 |
117,83
|
0,1529
|
119,39
|
116,91
|
0,1800
|
3.928.165,0
|
| 11-03-2024 |
117,65
|
-0,2712
|
117,97
|
116,68
|
-0,3200
|
4.419.687,1
|
| 08-03-2024 |
117,97
|
0,9412
|
119,00
|
116,89
|
1,1000
|
4.245.628,5
|
| 07-03-2024 |
116,87
|
-0,1452
|
118,26
|
116,83
|
-0,1700
|
3.205.596,8
|
| 06-03-2024 |
117,04
|
0,6968
|
117,27
|
115,76
|
0,8100
|
5.317.632,7
|
| 05-03-2024 |
116,23
|
-0,0859
|
117,40
|
115,81
|
-0,1000
|
6.711.207,2
|
| 04-03-2024 |
116,33
|
2,5385
|
117,94
|
114,37
|
2,8800
|
7.787.073,4
|
| 01-03-2024 |
113,45
|
0,0882
|
113,55
|
111,75
|
0,1000
|
2.939.795,7
|
| 29-02-2024 |
113,35
|
0,8900
|
113,64
|
112,20
|
1,0000
|
3.463.937,6
|
| 28-02-2024 |
112,35
|
1,3257
|
112,74
|
110,20
|
1,4700
|
3.699.066,3
|
| 27-02-2024 |
110,88
|
0,4165
|
110,94
|
109,66
|
0,4600
|
4.998.441,7
|
| 26-02-2024 |
110,42
|
-0,7460
|
111,37
|
110,11
|
-0,8300
|
3.217.844,1
|
| 23-02-2024 |
111,25
|
0,3065
|
111,25
|
110,46
|
0,3400
|
4.865.783,7
|
| 22-02-2024 |
110,91
|
1,4451
|
111,66
|
110,05
|
1,5800
|
4.390.649,8
|
| 21-02-2024 |
109,33
|
-0,1096
|
109,61
|
107,80
|
-0,1200
|
3.982.024,8
|
| 20-02-2024 |
109,45
|
0,5419
|
110,00
|
107,07
|
0,5900
|
4.338.003,4
|
