Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
2,2460
|
-2,4326
|
--
|
--
|
-0,0560
|
379.632,4
|
27-03-2024 |
2,3020
|
5,0182
|
2,3200
|
2,1900
|
0,1100
|
637.045,2
|
26-03-2024 |
2,1920
|
-1,5274
|
2,2400
|
2,1880
|
-0,0340
|
257.508,9
|
25-03-2024 |
2,2260
|
1,3661
|
2,2380
|
2,1800
|
0,0300
|
265.639,9
|
22-03-2024 |
2,1960
|
3,0018
|
2,2280
|
2,1500
|
0,0640
|
424.336,4
|
21-03-2024 |
2,1320
|
1,2345
|
2,1660
|
2,1200
|
0,0260
|
279.369,4
|
20-03-2024 |
2,1060
|
-1,5887
|
2,1580
|
2,0480
|
-0,0340
|
646.650,7
|
19-03-2024 |
2,1400
|
-0,4651
|
2,2000
|
2,1220
|
-0,0100
|
347.952,6
|
18-03-2024 |
2,1500
|
0,9389
|
2,2460
|
2,1000
|
0,0200
|
887.244,6
|
15-03-2024 |
2,1300
|
-4,4843
|
2,2200
|
2,1000
|
-0,1000
|
1.049.973,2
|
14-03-2024 |
2,2300
|
2,1998
|
2,3460
|
2,1880
|
0,0480
|
1.776.451,4
|
13-03-2024 |
2,1820
|
-5,2951
|
2,3200
|
2,1420
|
-0,1220
|
2.063.277,3
|
12-03-2024 |
2,3040
|
-2,2900
|
2,3680
|
2,2840
|
-0,0540
|
990.814,9
|
11-03-2024 |
2,3580
|
-4,1463
|
2,4700
|
2,3520
|
-0,1020
|
866.480,7
|
08-03-2024 |
2,4600
|
-3,6805
|
2,5980
|
2,4600
|
-0,0940
|
1.126.571,4
|
07-03-2024 |
2,5540
|
2,4879
|
2,6200
|
2,5000
|
0,0620
|
723.574,7
|
06-03-2024 |
2,4920
|
0,2413
|
2,5380
|
2,4560
|
0,0060
|
687.867,1
|
05-03-2024 |
2,4860
|
-1,7391
|
2,5680
|
2,4580
|
-0,0440
|
1.163.689,6
|
04-03-2024 |
2,5300
|
-6,0178
|
2,7300
|
2,5300
|
-0,1620
|
1.464.704,8
|
01-03-2024 |
2,6920
|
1,6616
|
2,7400
|
2,5940
|
0,0440
|
889.391,3
|
29-02-2024 |
2,6480
|
-4,2660
|
2,8600
|
2,6440
|
-0,1180
|
1.534.691,3
|
28-02-2024 |
2,7660
|
-8,9532
|
3,2780
|
2,7200
|
-0,2720
|
4.286.433,7
|
27-02-2024 |
3,0380
|
2,2207
|
3,0680
|
2,9700
|
0,0660
|
527.192,8
|
26-02-2024 |
2,9720
|
-0,7348
|
3,0220
|
2,9700
|
-0,0220
|
465.018,5
|
23-02-2024 |
2,9940
|
-2,4119
|
3,0960
|
2,9700
|
-0,0740
|
558.962,5
|
22-02-2024 |
3,0680
|
1,0540
|
3,1080
|
3,0400
|
0,0320
|
370.009,3
|
21-02-2024 |
3,0360
|
0,6631
|
3,0780
|
2,9980
|
0,0200
|
322.332,4
|
20-02-2024 |
3,0160
|
0,3326
|
3,0260
|
2,9700
|
0,0100
|
421.724,4
|
19-02-2024 |
3,0060
|
-1,3131
|
3,1040
|
2,9700
|
-0,0400
|
846.267,2
|
16-02-2024 |
3,0460
|
0,9946
|
3,1600
|
2,9920
|
0,0300
|
827.315,8
|
15-02-2024 |
3,0160
|
1,4122
|
3,0580
|
2,9980
|
0,0420
|
409.968,9
|
14-02-2024 |
2,9740
|
-1,7184
|
3,0700
|
2,9520
|
-0,0520
|
412.876,2
|
13-02-2024 |
3,0260
|
-1,6894
|
3,1300
|
3,0100
|
-0,0520
|
406.788,3
|
12-02-2024 |
3,0780
|
1,6512
|
3,1300
|
3,0440
|
0,0500
|
348.229,1
|
09-02-2024 |
3,0280
|
-2,2595
|
3,1760
|
3,0120
|
-0,0700
|
275.018,3
|
08-02-2024 |
3,0980
|
-1,0223
|
3,2660
|
3,0860
|
-0,0320
|
628.207,3
|
07-02-2024 |
3,1300
|
2,2875
|
3,1400
|
3,0480
|
0,0700
|
456.344,2
|
06-02-2024 |
3,0600
|
1,3245
|
3,0760
|
2,9740
|
0,0400
|
355.375,1
|
05-02-2024 |
3,0200
|
1,2743
|
3,0400
|
2,9700
|
0,0380
|
204.078,5
|
02-02-2024 |
2,9820
|
0,2689
|
3,0800
|
2,9800
|
0,0080
|
333.444,0
|
01-02-2024 |
2,9740
|
-0,9986
|
3,0200
|
2,9600
|
-0,0300
|
209.945,9
|
31-01-2024 |
3,0040
|
1,8305
|
3,0300
|
2,9320
|
0,0540
|
326.964,3
|
30-01-2024 |
2,9500
|
-4,2207
|
3,1180
|
2,9380
|
-0,1300
|
779.143,2
|
29-01-2024 |
3,0800
|
-0,9646
|
3,0900
|
3,0420
|
-0,0300
|
316.548,9
|