Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
176,96
|
0,0226
|
177,94
|
175,84
|
0,0400
|
--
|
27-03-2024 |
176,92
|
0,8487
|
177,08
|
174,66
|
1,4889
|
--
|
26-03-2024 |
175,43
|
0,4426
|
176,08
|
173,64
|
0,7732
|
--
|
25-03-2024 |
174,65
|
-0,4545
|
175,72
|
173,48
|
-0,7976
|
--
|
22-03-2024 |
175,45
|
0,3520
|
175,82
|
172,58
|
0,6155
|
--
|
21-03-2024 |
174,84
|
-0,5234
|
179,00
|
173,34
|
-0,9200
|
--
|
20-03-2024 |
175,76
|
0,4360
|
177,56
|
172,40
|
0,7630
|
--
|
19-03-2024 |
174,99
|
-4,6961
|
184,24
|
170,92
|
-8,6230
|
--
|
18-03-2024 |
183,62
|
-0,9707
|
186,38
|
183,40
|
-1,7999
|
--
|
15-03-2024 |
185,41
|
0,7716
|
186,97
|
183,56
|
1,4199
|
--
|
14-03-2024 |
184,00
|
-0,0406
|
184,81
|
183,00
|
-0,0749
|
--
|
13-03-2024 |
184,07
|
0,8866
|
184,32
|
182,06
|
1,6178
|
--
|
12-03-2024 |
182,45
|
1,0171
|
182,94
|
179,15
|
1,8371
|
--
|
11-03-2024 |
180,62
|
-0,7146
|
180,62
|
177,86
|
-1,3000
|
--
|
08-03-2024 |
181,92
|
0,0113
|
182,60
|
181,24
|
0,0206
|
--
|
07-03-2024 |
181,89
|
1,7261
|
182,18
|
178,14
|
3,0866
|
--
|
06-03-2024 |
178,81
|
0,1527
|
180,00
|
177,67
|
0,2728
|
--
|
05-03-2024 |
178,54
|
-1,3010
|
180,52
|
178,54
|
-2,3535
|
--
|
04-03-2024 |
180,89
|
-0,2132
|
182,18
|
180,62
|
-0,3865
|
--
|
01-03-2024 |
181,28
|
-0,9074
|
184,86
|
180,68
|
-1,6600
|
--
|
29-02-2024 |
182,94
|
2,0797
|
183,20
|
180,74
|
3,7271
|
--
|
28-02-2024 |
179,21
|
1,4680
|
180,00
|
175,74
|
2,5929
|
--
|
27-02-2024 |
176,62
|
1,1048
|
176,88
|
174,54
|
1,9300
|
--
|
26-02-2024 |
174,69
|
0,4300
|
175,26
|
173,88
|
0,7480
|
--
|
23-02-2024 |
173,94
|
1,2584
|
175,56
|
171,42
|
2,1618
|
--
|
22-02-2024 |
171,78
|
1,5521
|
173,04
|
170,48
|
2,6255
|
--
|
21-02-2024 |
169,15
|
0,2576
|
170,12
|
168,62
|
0,4347
|
--
|
20-02-2024 |
168,72
|
-0,0208
|
169,33
|
168,02
|
-0,0352
|
--
|
19-02-2024 |
168,75
|
-0,2746
|
169,81
|
167,64
|
-0,4648
|
--
|
16-02-2024 |
169,22
|
1,3293
|
169,92
|
167,52
|
2,2200
|
--
|
15-02-2024 |
167,00
|
1,1875
|
168,18
|
165,72
|
1,9600
|
--
|
14-02-2024 |
165,04
|
0,8308
|
165,04
|
162,39
|
1,3600
|
--
|
13-02-2024 |
163,68
|
-1,0159
|
165,00
|
162,06
|
-1,6800
|
--
|
12-02-2024 |
165,36
|
-0,0966
|
166,57
|
165,17
|
-0,1600
|
--
|
09-02-2024 |
165,52
|
-3,1363
|
166,64
|
164,60
|
-5,3594
|
--
|
08-02-2024 |
170,87
|
1,8612
|
174,00
|
163,85
|
3,1223
|
--
|
07-02-2024 |
167,75
|
0,2252
|
169,18
|
165,75
|
0,3771
|
--
|
06-02-2024 |
167,38
|
1,6286
|
167,80
|
163,30
|
2,6824
|
--
|
05-02-2024 |
164,69
|
-1,1774
|
167,00
|
164,07
|
-1,9624
|
--
|
02-02-2024 |
166,66
|
0,0600
|
167,96
|
165,78
|
0,1000
|
--
|
01-02-2024 |
166,56
|
-0,3468
|
167,18
|
165,14
|
-0,5797
|
--
|
31-01-2024 |
167,13
|
-1,2876
|
170,48
|
166,38
|
-2,1803
|
--
|
30-01-2024 |
169,32
|
1,1832
|
169,49
|
168,12
|
1,9800
|
--
|
29-01-2024 |
167,34
|
-0,3097
|
167,62
|
166,28
|
-0,5200
|
--
|