Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
347,06
|
-0,4503
|
348,35
|
344,76
|
-1,5700
|
10.138.317,6
|
27-03-2024 |
348,63
|
1,9117
|
348,63
|
344,14
|
6,5400
|
12.523.326,0
|
26-03-2024 |
342,09
|
0,0116
|
344,48
|
341,76
|
0,0400
|
7.927.342,3
|
25-03-2024 |
342,05
|
-0,3118
|
342,37
|
340,31
|
-1,0700
|
10.259.574,8
|
22-03-2024 |
343,12
|
-1,1864
|
346,65
|
342,64
|
-4,1200
|
10.708.714,0
|
21-03-2024 |
347,24
|
1,8030
|
347,62
|
340,55
|
6,1500
|
13.545.576,7
|
20-03-2024 |
341,09
|
1,3550
|
342,88
|
336,67
|
4,5600
|
13.402.029,1
|
19-03-2024 |
336,53
|
0,3877
|
337,27
|
334,86
|
1,3000
|
6.116.544,7
|
18-03-2024 |
335,23
|
0,1104
|
338,01
|
334,77
|
0,3700
|
13.928.460,1
|
15-03-2024 |
334,86
|
-0,0686
|
337,96
|
332,32
|
-0,2300
|
10.756.258,3
|
14-03-2024 |
335,09
|
-0,4338
|
338,36
|
332,39
|
-1,4600
|
13.206.013,0
|
13-03-2024 |
336,55
|
-1,7487
|
342,00
|
333,82
|
-5,9900
|
20.649.537,7
|
12-03-2024 |
342,54
|
0,6079
|
343,29
|
339,21
|
2,0700
|
10.506.433,9
|
11-03-2024 |
340,47
|
-0,0440
|
340,47
|
336,04
|
-0,1500
|
9.954.346,5
|
08-03-2024 |
340,62
|
-1,1320
|
347,75
|
340,07
|
-3,9000
|
15.555.887,0
|
07-03-2024 |
344,52
|
2,3529
|
345,94
|
341,17
|
7,9200
|
17.925.690,2
|
06-03-2024 |
336,60
|
1,0022
|
337,42
|
334,25
|
3,3400
|
15.275.329,7
|
05-03-2024 |
333,26
|
-1,1361
|
339,49
|
332,30
|
-3,8300
|
12.375.254,4
|
04-03-2024 |
337,09
|
0,6208
|
337,34
|
334,69
|
2,0800
|
13.809.170,8
|
01-03-2024 |
335,01
|
0,9613
|
335,87
|
329,64
|
3,1900
|
16.408.705,8
|
29-02-2024 |
331,82
|
0,6460
|
332,82
|
329,75
|
2,1300
|
15.151.174,9
|
28-02-2024 |
329,69
|
0,5980
|
330,57
|
325,89
|
1,9600
|
11.710.342,7
|
27-02-2024 |
327,73
|
1,6406
|
328,09
|
323,39
|
5,2900
|
14.766.903,2
|
26-02-2024 |
322,44
|
0,0931
|
324,49
|
321,53
|
0,3000
|
12.250.030,0
|
23-02-2024 |
322,14
|
0,6986
|
322,66
|
319,87
|
2,2349
|
10.597.156,9
|
22-02-2024 |
320,62
|
2,0075
|
321,14
|
315,00
|
6,3100
|
11.348.928,4
|
21-02-2024 |
314,31
|
0,9766
|
314,77
|
310,91
|
3,0400
|
9.438.284,6
|
20-02-2024 |
311,27
|
0,7085
|
311,94
|
307,21
|
2,1900
|
11.126.004,2
|
16-02-2024 |
309,08
|
-1,1076
|
312,94
|
308,88
|
-3,4620
|
9.181.510,4
|
15-02-2024 |
312,54
|
0,5087
|
314,31
|
311,52
|
1,5820
|
9.152.773,2
|
14-02-2024 |
310,96
|
1,2338
|
311,88
|
307,44
|
3,7900
|
9.365.486,8
|
13-02-2024 |
307,17
|
-1,0820
|
308,25
|
302,33
|
-3,3600
|
9.133.618,1
|
12-02-2024 |
310,53
|
-0,4200
|
313,24
|
310,30
|
-1,3100
|
8.891.751,6
|
09-02-2024 |
311,84
|
-0,1201
|
312,84
|
309,48
|
-0,3750
|
8.383.947,2
|
08-02-2024 |
312,21
|
0,7307
|
312,41
|
307,51
|
2,2650
|
11.628.128,5
|
07-02-2024 |
309,95
|
0,6854
|
312,94
|
308,81
|
2,1100
|
18.761.097,9
|
06-02-2024 |
307,84
|
1,1234
|
308,04
|
304,15
|
3,4200
|
12.725.681,7
|
05-02-2024 |
304,42
|
-1,3065
|
307,78
|
302,89
|
-4,0300
|
17.629.436,9
|
02-02-2024 |
308,45
|
-0,1941
|
311,53
|
304,42
|
-0,6000
|
15.598.682,4
|
01-02-2024 |
309,05
|
1,4809
|
309,46
|
302,56
|
4,5100
|
14.286.058,3
|
31-01-2024 |
304,54
|
-1,0301
|
308,68
|
304,13
|
-3,1700
|
14.464.810,3
|
30-01-2024 |
307,71
|
-0,0941
|
309,91
|
306,77
|
-0,2900
|
16.551.273,9
|
29-01-2024 |
308,00
|
2,0509
|
308,38
|
301,81
|
6,1900
|
17.317.188,5
|