_
_

Sempra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 71,800 0,8002 71,990 71,090 0,5700 4.226.936,4
27-03-2024 71,230 2,8592 71,260 69,660 1,9800 5.513.780,0
26-03-2024 69,250 -0,5743 69,720 68,890 -0,4000 4.369.767,4
25-03-2024 69,650 -0,1863 70,050 69,150 -0,1300 5.355.107,5
22-03-2024 69,780 -0,2002 70,250 69,585 -0,1400 4.390.895,0
21-03-2024 69,920 0,2149 70,460 69,700 0,1500 6.229.254,5
20-03-2024 69,770 -0,9371 71,050 69,540 -0,6600 8.588.710,4
19-03-2024 71,050 0,6088 71,160 70,380 0,4300 5.551.789,0
18-03-2024 70,620 0,8713 70,880 69,620 0,6100 6.103.925,5
15-03-2024 70,010 -0,3416 70,490 69,515 -0,2400 11.850.794,8
14-03-2024 70,250 -0,8468 71,320 69,695 -0,6000 8.462.424,4
13-03-2024 70,850 -0,2112 71,890 70,740 -0,1500 7.003.272,0
12-03-2024 71,000 -2,1229 72,410 70,840 -1,5400 5.335.708,3
11-03-2024 72,540 2,0827 72,570 71,000 1,4800 7.187.973,3
08-03-2024 71,060 0,6515 71,170 69,840 0,4600 5.077.949,7
07-03-2024 70,600 -0,0707 71,740 70,310 -0,0500 8.472.455,0
06-03-2024 70,650 0,6410 71,140 70,340 0,4500 7.011.903,8
05-03-2024 70,200 -0,7633 71,740 69,790 -0,5400 8.547.041,7
04-03-2024 70,740 1,2741 70,740 69,460 0,8900 4.784.916,9
01-03-2024 69,850 -1,1323 70,500 69,470 -0,8000 6.749.504,4
29-02-2024 -- -- 71,130 70,430 -- --
28-02-2024 70,680 -0,5627 71,520 70,620 -0,4000 5.778.753,2
27-02-2024 71,080 0,2963 71,600 70,310 0,2100 6.674.579,9
26-02-2024 70,870 -1,5010 71,750 70,600 -1,0800 7.274.046,3
23-02-2024 71,950 0,8691 72,310 71,250 0,6200 7.711.331,2
22-02-2024 71,330 -0,8754 71,720 70,720 -0,6300 3.843.247,4
21-02-2024 71,960 1,8109 72,060 70,600 1,2800 4.061.619,8
20-02-2024 70,680 0,2695 71,540 70,250 0,1900 4.175.242,7
16-02-2024 70,490 0,0141 70,930 69,770 0,0100 5.299.599,9
15-02-2024 70,480 1,4830 70,870 69,765 1,0300 4.891.507,3
14-02-2024 69,450 0,1586 69,790 69,130 0,1100 3.305.922,8
13-02-2024 69,340 -1,9236 70,620 68,430 -1,3600 6.522.197,4
12-02-2024 70,700 1,4929 70,920 69,600 1,0400 4.489.382,7
09-02-2024 69,660 -0,2434 70,000 69,290 -0,1700 2.765.339,1
08-02-2024 69,830 -0,3282 70,020 69,180 -0,2300 3.643.366,2
07-02-2024 70,060 0,4588 70,120 69,630 0,3200 4.125.556,0
06-02-2024 69,740 -0,4567 70,220 69,670 -0,3200 4.532.799,1
05-02-2024 70,060 -1,7942 71,110 69,920 -1,2800 5.466.285,6
02-02-2024 71,340 -1,3823 72,350 70,320 -1,0000 6.208.576,7
01-02-2024 72,340 1,0617 72,370 70,870 0,7600 7.047.981,9
31-01-2024 71,580 -0,5004 72,940 71,470 -0,3600 7.982.948,5
30-01-2024 71,940 0,6153 72,110 70,940 0,4400 6.618.957,5
29-01-2024 71,500 0,2383 71,770 69,950 0,1700 7.333.283,1