Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
71,800
|
0,8002
|
71,990
|
71,090
|
0,5700
|
4.226.936,4
|
27-03-2024 |
71,230
|
2,8592
|
71,260
|
69,660
|
1,9800
|
5.513.780,0
|
26-03-2024 |
69,250
|
-0,5743
|
69,720
|
68,890
|
-0,4000
|
4.369.767,4
|
25-03-2024 |
69,650
|
-0,1863
|
70,050
|
69,150
|
-0,1300
|
5.355.107,5
|
22-03-2024 |
69,780
|
-0,2002
|
70,250
|
69,585
|
-0,1400
|
4.390.895,0
|
21-03-2024 |
69,920
|
0,2149
|
70,460
|
69,700
|
0,1500
|
6.229.254,5
|
20-03-2024 |
69,770
|
-0,9371
|
71,050
|
69,540
|
-0,6600
|
8.588.710,4
|
19-03-2024 |
71,050
|
0,6088
|
71,160
|
70,380
|
0,4300
|
5.551.789,0
|
18-03-2024 |
70,620
|
0,8713
|
70,880
|
69,620
|
0,6100
|
6.103.925,5
|
15-03-2024 |
70,010
|
-0,3416
|
70,490
|
69,515
|
-0,2400
|
11.850.794,8
|
14-03-2024 |
70,250
|
-0,8468
|
71,320
|
69,695
|
-0,6000
|
8.462.424,4
|
13-03-2024 |
70,850
|
-0,2112
|
71,890
|
70,740
|
-0,1500
|
7.003.272,0
|
12-03-2024 |
71,000
|
-2,1229
|
72,410
|
70,840
|
-1,5400
|
5.335.708,3
|
11-03-2024 |
72,540
|
2,0827
|
72,570
|
71,000
|
1,4800
|
7.187.973,3
|
08-03-2024 |
71,060
|
0,6515
|
71,170
|
69,840
|
0,4600
|
5.077.949,7
|
07-03-2024 |
70,600
|
-0,0707
|
71,740
|
70,310
|
-0,0500
|
8.472.455,0
|
06-03-2024 |
70,650
|
0,6410
|
71,140
|
70,340
|
0,4500
|
7.011.903,8
|
05-03-2024 |
70,200
|
-0,7633
|
71,740
|
69,790
|
-0,5400
|
8.547.041,7
|
04-03-2024 |
70,740
|
1,2741
|
70,740
|
69,460
|
0,8900
|
4.784.916,9
|
01-03-2024 |
69,850
|
-1,1323
|
70,500
|
69,470
|
-0,8000
|
6.749.504,4
|
29-02-2024 |
--
|
--
|
71,130
|
70,430
|
--
|
--
|
28-02-2024 |
70,680
|
-0,5627
|
71,520
|
70,620
|
-0,4000
|
5.778.753,2
|
27-02-2024 |
71,080
|
0,2963
|
71,600
|
70,310
|
0,2100
|
6.674.579,9
|
26-02-2024 |
70,870
|
-1,5010
|
71,750
|
70,600
|
-1,0800
|
7.274.046,3
|
23-02-2024 |
71,950
|
0,8691
|
72,310
|
71,250
|
0,6200
|
7.711.331,2
|
22-02-2024 |
71,330
|
-0,8754
|
71,720
|
70,720
|
-0,6300
|
3.843.247,4
|
21-02-2024 |
71,960
|
1,8109
|
72,060
|
70,600
|
1,2800
|
4.061.619,8
|
20-02-2024 |
70,680
|
0,2695
|
71,540
|
70,250
|
0,1900
|
4.175.242,7
|
16-02-2024 |
70,490
|
0,0141
|
70,930
|
69,770
|
0,0100
|
5.299.599,9
|
15-02-2024 |
70,480
|
1,4830
|
70,870
|
69,765
|
1,0300
|
4.891.507,3
|
14-02-2024 |
69,450
|
0,1586
|
69,790
|
69,130
|
0,1100
|
3.305.922,8
|
13-02-2024 |
69,340
|
-1,9236
|
70,620
|
68,430
|
-1,3600
|
6.522.197,4
|
12-02-2024 |
70,700
|
1,4929
|
70,920
|
69,600
|
1,0400
|
4.489.382,7
|
09-02-2024 |
69,660
|
-0,2434
|
70,000
|
69,290
|
-0,1700
|
2.765.339,1
|
08-02-2024 |
69,830
|
-0,3282
|
70,020
|
69,180
|
-0,2300
|
3.643.366,2
|
07-02-2024 |
70,060
|
0,4588
|
70,120
|
69,630
|
0,3200
|
4.125.556,0
|
06-02-2024 |
69,740
|
-0,4567
|
70,220
|
69,670
|
-0,3200
|
4.532.799,1
|
05-02-2024 |
70,060
|
-1,7942
|
71,110
|
69,920
|
-1,2800
|
5.466.285,6
|
02-02-2024 |
71,340
|
-1,3823
|
72,350
|
70,320
|
-1,0000
|
6.208.576,7
|
01-02-2024 |
72,340
|
1,0617
|
72,370
|
70,870
|
0,7600
|
7.047.981,9
|
31-01-2024 |
71,580
|
-0,5004
|
72,940
|
71,470
|
-0,3600
|
7.982.948,5
|
30-01-2024 |
71,940
|
0,6153
|
72,110
|
70,940
|
0,4400
|
6.618.957,5
|
29-01-2024 |
71,500
|
0,2383
|
71,770
|
69,950
|
0,1700
|
7.333.283,1
|