_
_

Sealed Air

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 36,880 -0,0271 37,100 36,880 -0,0100 27.545,2
27-03-2024 36,890 2,3017 37,050 35,800 0,8300 998.728,3
26-03-2024 36,060 1,0084 36,200 35,695 0,3600 888.153,6
25-03-2024 35,700 0,7620 35,790 35,410 0,2700 883.289,1
22-03-2024 35,430 -1,5286 36,190 34,970 -0,5500 1.167.451,2
21-03-2024 35,980 1,1526 36,470 35,790 0,4100 1.853.124,2
20-03-2024 35,570 -1,2218 35,940 35,240 -0,4400 1.219.668,3
19-03-2024 -- -- 36,150 35,310 -- --
18-03-2024 35,670 -1,4096 36,420 35,660 -0,5100 1.341.154,2
15-03-2024 36,180 0,5838 36,200 35,610 0,2100 1.735.982,8
14-03-2024 35,970 -2,1756 36,550 35,530 -0,8000 1.438.732,7
13-03-2024 36,770 0,2180 37,150 36,600 0,0800 1.308.812,8
12-03-2024 36,690 -1,9508 38,040 36,290 -0,7300 1.837.477,8
11-03-2024 37,420 2,7739 37,430 36,100 1,0100 2.287.357,3
08-03-2024 36,410 1,6187 36,540 35,800 0,5800 3.014.704,2
07-03-2024 35,830 1,3005 35,980 35,470 0,4600 1.208.711,3
06-03-2024 35,570 0,7078 35,960 35,140 0,2500 1.781.169,7
05-03-2024 35,320 2,2286 35,320 33,970 0,7700 1.947.188,6
04-03-2024 34,550 -0,5469 35,090 34,430 -0,1900 1.647.584,7
01-03-2024 34,740 -0,2870 34,960 33,910 -0,1000 2.962.465,9
29-02-2024 34,840 2,2900 35,270 34,040 0,7800 1.809.835,4
28-02-2024 34,060 -2,6579 34,790 33,650 -0,9300 4.030.154,4
27-02-2024 34,990 -3,0479 38,440 34,170 -1,1000 5.395.499,7
26-02-2024 36,090 -1,3395 36,620 35,510 -0,4900 3.653.974,5
23-02-2024 36,580 3,1584 36,970 35,580 1,1200 2.826.958,5
22-02-2024 35,460 -1,4726 36,270 35,240 -0,5300 3.562.127,3
21-02-2024 35,990 -1,3972 36,540 35,610 -0,5100 2.207.869,8
20-02-2024 36,500 1,1360 36,720 35,710 0,4100 1.829.181,3
16-02-2024 36,090 -1,2315 36,620 36,060 -0,4500 976.742,7
15-02-2024 36,540 1,7827 36,930 36,320 0,6400 992.808,5
14-02-2024 35,900 0,5320 36,050 35,510 0,1900 1.124.956,4
13-02-2024 35,710 -2,5913 35,970 35,210 -0,9500 2.921.031,7
12-02-2024 36,660 2,6890 37,040 35,760 0,9600 2.073.677,8
09-02-2024 35,700 1,6225 35,785 34,950 0,5700 2.035.437,7
08-02-2024 35,130 0,2568 35,220 34,760 0,0900 1.364.203,3
07-02-2024 35,040 0,9798 35,170 34,230 0,3400 1.908.252,1
06-02-2024 34,700 -1,5323 34,810 34,120 -0,5400 2.367.887,3
05-02-2024 -- -- -- 33,860 -- --
02-02-2024 35,020 -2,6951 35,470 34,600 -0,9700 1.294.069,2
01-02-2024 -- -- -- 34,430 -- --
31-01-2024 34,560 -3,4906 35,740 34,440 -1,2500 3.076.108,8
30-01-2024 35,810 -1,7558 36,230 35,800 -0,6400 1.490.412,2
29-01-2024 36,450 -1,0452 36,670 36,080 -0,3850 1.813.382,1