Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
36,880
|
-0,0271
|
37,100
|
36,880
|
-0,0100
|
27.545,2
|
27-03-2024 |
36,890
|
2,3017
|
37,050
|
35,800
|
0,8300
|
998.728,3
|
26-03-2024 |
36,060
|
1,0084
|
36,200
|
35,695
|
0,3600
|
888.153,6
|
25-03-2024 |
35,700
|
0,7620
|
35,790
|
35,410
|
0,2700
|
883.289,1
|
22-03-2024 |
35,430
|
-1,5286
|
36,190
|
34,970
|
-0,5500
|
1.167.451,2
|
21-03-2024 |
35,980
|
1,1526
|
36,470
|
35,790
|
0,4100
|
1.853.124,2
|
20-03-2024 |
35,570
|
-1,2218
|
35,940
|
35,240
|
-0,4400
|
1.219.668,3
|
19-03-2024 |
--
|
--
|
36,150
|
35,310
|
--
|
--
|
18-03-2024 |
35,670
|
-1,4096
|
36,420
|
35,660
|
-0,5100
|
1.341.154,2
|
15-03-2024 |
36,180
|
0,5838
|
36,200
|
35,610
|
0,2100
|
1.735.982,8
|
14-03-2024 |
35,970
|
-2,1756
|
36,550
|
35,530
|
-0,8000
|
1.438.732,7
|
13-03-2024 |
36,770
|
0,2180
|
37,150
|
36,600
|
0,0800
|
1.308.812,8
|
12-03-2024 |
36,690
|
-1,9508
|
38,040
|
36,290
|
-0,7300
|
1.837.477,8
|
11-03-2024 |
37,420
|
2,7739
|
37,430
|
36,100
|
1,0100
|
2.287.357,3
|
08-03-2024 |
36,410
|
1,6187
|
36,540
|
35,800
|
0,5800
|
3.014.704,2
|
07-03-2024 |
35,830
|
1,3005
|
35,980
|
35,470
|
0,4600
|
1.208.711,3
|
06-03-2024 |
35,570
|
0,7078
|
35,960
|
35,140
|
0,2500
|
1.781.169,7
|
05-03-2024 |
35,320
|
2,2286
|
35,320
|
33,970
|
0,7700
|
1.947.188,6
|
04-03-2024 |
34,550
|
-0,5469
|
35,090
|
34,430
|
-0,1900
|
1.647.584,7
|
01-03-2024 |
34,740
|
-0,2870
|
34,960
|
33,910
|
-0,1000
|
2.962.465,9
|
29-02-2024 |
34,840
|
2,2900
|
35,270
|
34,040
|
0,7800
|
1.809.835,4
|
28-02-2024 |
34,060
|
-2,6579
|
34,790
|
33,650
|
-0,9300
|
4.030.154,4
|
27-02-2024 |
34,990
|
-3,0479
|
38,440
|
34,170
|
-1,1000
|
5.395.499,7
|
26-02-2024 |
36,090
|
-1,3395
|
36,620
|
35,510
|
-0,4900
|
3.653.974,5
|
23-02-2024 |
36,580
|
3,1584
|
36,970
|
35,580
|
1,1200
|
2.826.958,5
|
22-02-2024 |
35,460
|
-1,4726
|
36,270
|
35,240
|
-0,5300
|
3.562.127,3
|
21-02-2024 |
35,990
|
-1,3972
|
36,540
|
35,610
|
-0,5100
|
2.207.869,8
|
20-02-2024 |
36,500
|
1,1360
|
36,720
|
35,710
|
0,4100
|
1.829.181,3
|
16-02-2024 |
36,090
|
-1,2315
|
36,620
|
36,060
|
-0,4500
|
976.742,7
|
15-02-2024 |
36,540
|
1,7827
|
36,930
|
36,320
|
0,6400
|
992.808,5
|
14-02-2024 |
35,900
|
0,5320
|
36,050
|
35,510
|
0,1900
|
1.124.956,4
|
13-02-2024 |
35,710
|
-2,5913
|
35,970
|
35,210
|
-0,9500
|
2.921.031,7
|
12-02-2024 |
36,660
|
2,6890
|
37,040
|
35,760
|
0,9600
|
2.073.677,8
|
09-02-2024 |
35,700
|
1,6225
|
35,785
|
34,950
|
0,5700
|
2.035.437,7
|
08-02-2024 |
35,130
|
0,2568
|
35,220
|
34,760
|
0,0900
|
1.364.203,3
|
07-02-2024 |
35,040
|
0,9798
|
35,170
|
34,230
|
0,3400
|
1.908.252,1
|
06-02-2024 |
34,700
|
-1,5323
|
34,810
|
34,120
|
-0,5400
|
2.367.887,3
|
05-02-2024 |
--
|
--
|
--
|
33,860
|
--
|
--
|
02-02-2024 |
35,020
|
-2,6951
|
35,470
|
34,600
|
-0,9700
|
1.294.069,2
|
01-02-2024 |
--
|
--
|
--
|
34,430
|
--
|
--
|
31-01-2024 |
34,560
|
-3,4906
|
35,740
|
34,440
|
-1,2500
|
3.076.108,8
|
30-01-2024 |
35,810
|
-1,7558
|
36,230
|
35,800
|
-0,6400
|
1.490.412,2
|
29-01-2024 |
36,450
|
-1,0452
|
36,670
|
36,080
|
-0,3850
|
1.813.382,1
|