SEAGATE TECHNOLOGY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-11-2018 | 42,54 | 0,97 | 43,52 | 42,05 | 0,41 | 1.560.837 |
| 20-11-2018 | 42,13 | 0,17 | 42,36 | 40,50 | 0,07 | 1.481.279 |
| 19-11-2018 | 42,06 | -2,86 | 43,48 | 41,85 | -1,24 | 1.032.338 |
| 16-11-2018 | 43,30 | -1,28 | 43,73 | 42,56 | -0,56 | 1.604.398 |
| 15-11-2018 | 43,86 | 2,67 | 44,24 | 42,26 | 1,14 | 1.454.185 |
| 14-11-2018 | 42,72 | 0,40 | 43,93 | 42,41 | 0,17 | 1.648.162 |
| 13-11-2018 | 42,55 | 1,58 | 42,86 | 42,00 | 0,66 | 1.358.916 |
| 12-11-2018 | 41,89 | -2,65 | 42,83 | 41,30 | -1,14 | 1.569.402 |
| 09-11-2018 | 43,03 | -5,07 | 44,92 | 42,34 | -2,30 | 2.588.375 |
| 08-11-2018 | 45,33 | -1,03 | 46,39 | 45,08 | -0,47 | 1.499.308 |
| 07-11-2018 | 45,80 | 0,84 | 45,82 | 44,66 | 0,38 | 1.458.402 |
| 06-11-2018 | 45,42 | 1,05 | 45,45 | 44,15 | 0,47 | 1.496.492 |
| 05-11-2018 | 44,95 | 1,54 | 45,68 | 43,18 | 0,68 | 2.592.448 |
| 02-11-2018 | 44,27 | 3,00 | 44,83 | 40,55 | 1,29 | 3.670.683 |
| 01-11-2018 | 42,98 | 6,84 | 43,30 | 40,33 | 2,75 | 2.400.711 |
| 31-10-2018 | 40,23 | 3,55 | 40,61 | 39,28 | 1,38 | 1.882.610 |
| 30-10-2018 | 38,85 | 2,70 | 38,87 | 37,79 | 1,02 | 1.531.613 |
| 29-10-2018 | 37,83 | -2,50 | 39,78 | 37,28 | -0,97 | 1.939.806 |
| 26-10-2018 | 38,80 | -8,94 | 40,25 | 36,69 | -3,81 | 3.404.341 |
| 25-10-2018 | 42,61 | 2,23 | 43,07 | 41,75 | 0,93 | 1.437.555 |
| 24-10-2018 | 41,68 | -4,12 | 43,56 | 41,25 | -1,79 | 1.600.102 |
| 23-10-2018 | 43,47 | -0,30 | 43,62 | 38,81 | -0,13 | 1.945.835 |
| 22-10-2018 | 43,60 | -0,48 | 44,33 | 43,20 | -0,21 | 769.704 |
| 19-10-2018 | 43,81 | 0,11 | 44,62 | 43,56 | 0,05 | 920.803 |
| 18-10-2018 | 43,76 | -0,82 | 44,47 | 43,60 | -0,36 | 843.061 |
| 17-10-2018 | 44,12 | 0,02 | 44,74 | 43,45 | 0,01 | 972.922 |
| 16-10-2018 | 44,11 | 3,16 | 44,22 | 42,85 | 1,35 | 866.150 |
| 15-10-2018 | 42,76 | -0,54 | 43,43 | 42,72 | -0,23 | 823.830 |
| 12-10-2018 | 42,99 | -0,81 | 44,49 | 42,32 | -0,35 | 1.740.523 |
| 11-10-2018 | 43,34 | -0,73 | 45,19 | 43,15 | -0,32 | 1.530.069 |
| 10-10-2018 | 43,66 | -0,77 | 44,91 | 43,47 | -0,34 | 1.424.292 |
| 09-10-2018 | 44,00 | -4,01 | 45,63 | 43,54 | -1,84 | 1.490.621 |
| 08-10-2018 | 45,84 | -2,07 | 46,66 | 45,50 | -0,97 | 1.001.670 |
| 05-10-2018 | 46,81 | 0,34 | 47,76 | 46,76 | 0,16 | 1.872.478 |
| 04-10-2018 | 46,65 | -2,39 | 47,71 | 46,39 | -1,14 | 1.090.852 |
| 03-10-2018 | 47,79 | 1,83 | 48,31 | 47,10 | 0,86 | 897.588 |
| 02-10-2018 | 46,93 | -0,11 | 47,80 | 46,76 | -0,05 | 685.098 |
| 01-10-2018 | 46,98 | -0,78 | 48,04 | 46,76 | -0,37 | 947.747 |
| 28-09-2018 | 47,35 | 1,67 | 47,77 | 46,30 | 0,78 | 1.242.399 |
| 27-09-2018 | 46,57 | -1,06 | 47,73 | 46,30 | -0,50 | 1.148.361 |
