SEAGATE TECHNOLOGY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 08-08-2022 | 81,08 | 0,16 | 81,72 | 80,42 | 0,13 | 382.465 |
| 05-08-2022 | 80,95 | 0,70 | 81,04 | 78,62 | 0,56 | 414.087 |
| 04-08-2022 | 80,39 | 0,29 | 80,70 | 79,22 | 0,23 | 483.997 |
| 03-08-2022 | 80,16 | 1,46 | 80,64 | 79,26 | 1,15 | 509.888 |
| 02-08-2022 | 79,01 | -0,67 | 80,40 | 78,35 | -0,53 | 555.154 |
| 01-08-2022 | 79,54 | -0,55 | 80,20 | 77,75 | -0,44 | 537.790 |
| 29-07-2022 | 79,98 | 0,23 | 80,86 | 79,04 | 0,18 | 2.422.756 |
| 28-07-2022 | 79,80 | 1,42 | 80,14 | 77,07 | 1,12 | 715.090 |
| 27-07-2022 | 78,68 | 3,54 | 79,12 | 75,42 | 2,69 | 869.250 |
| 26-07-2022 | 75,99 | -0,69 | 77,77 | 75,99 | -0,53 | 818.148 |
| 25-07-2022 | 76,52 | -0,40 | 78,99 | 75,28 | -0,31 | 1.218.961 |
| 22-07-2022 | 76,83 | -8,11 | 79,13 | 75,29 | -6,78 | 2.580.382 |
| 21-07-2022 | 83,61 | 1,88 | 83,78 | 81,09 | 1,54 | 1.127.303 |
| 20-07-2022 | 82,07 | 1,58 | 82,21 | 80,05 | 1,28 | 793.586 |
| 19-07-2022 | 80,79 | 4,23 | 81,00 | 77,86 | 3,28 | 736.944 |
| 18-07-2022 | 77,51 | -0,09 | 79,42 | 77,18 | -0,07 | 562.072 |
| 15-07-2022 | 77,58 | 2,65 | 77,92 | 75,44 | 2,00 | 799.890 |
| 14-07-2022 | 75,58 | 1,37 | 75,89 | 72,03 | 1,02 | 589.168 |
| 13-07-2022 | 74,56 | -0,29 | 75,12 | 73,37 | -0,22 | 563.175 |
| 12-07-2022 | 74,78 | 0,61 | 75,87 | 74,22 | 0,45 | 483.080 |
| 11-07-2022 | 74,33 | -0,72 | 74,98 | 73,80 | -0,54 | 527.546 |
| 08-07-2022 | 74,87 | 0,51 | 75,52 | 73,47 | 0,38 | 462.205 |
| 07-07-2022 | 74,49 | 4,14 | 74,91 | 72,09 | 2,96 | 671.193 |
| 06-07-2022 | 71,53 | 0,31 | 71,95 | 70,22 | 0,22 | 696.288 |
| 05-07-2022 | 71,31 | 3,21 | 71,33 | 67,37 | 2,22 | 716.372 |
| 01-07-2022 | 69,09 | -3,29 | 71,33 | 68,02 | -2,35 | 680.300 |
| 30-06-2022 | 71,44 | -0,06 | 72,26 | 69,93 | -0,04 | 785.686 |
| 29-06-2022 | 71,48 | -1,96 | 72,91 | 71,09 | -1,43 | 578.065 |
| 28-06-2022 | 72,91 | -1,75 | 75,18 | 72,52 | -1,30 | 709.324 |
| 27-06-2022 | 74,21 | 0,08 | 74,83 | 73,53 | 0,06 | 510.920 |
| 24-06-2022 | 74,15 | 4,81 | 74,43 | 70,91 | 3,40 | 858.315 |
| 23-06-2022 | 70,75 | -0,21 | 71,39 | 69,79 | -0,15 | 608.314 |
| 22-06-2022 | 71,60 | -1,51 | 72,95 | 71,16 | -1,10 | 1.127.543 |
| 21-06-2022 | 72,70 | 0,01 | 74,62 | 71,93 | 0,01 | 843.332 |
| 17-06-2022 | 72,69 | 2,64 | 73,18 | 70,36 | 1,87 | 1.707.101 |
| 16-06-2022 | 70,82 | -7,11 | 73,99 | 70,14 | -5,42 | 1.261.073 |
| 15-06-2022 | 76,24 | 0,81 | 77,29 | 74,97 | 0,61 | 707.212 |
| 14-06-2022 | 75,63 | -1,83 | 77,50 | 74,91 | -1,41 | 560.000 |
| 13-06-2022 | 77,04 | -4,43 | 79,43 | 76,68 | -3,57 | 873.105 |
| 10-06-2022 | 80,61 | -2,70 | 82,18 | 80,18 | -2,24 | 639.693 |
