SEAGATE TECHNOLOGY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-02-2019 | 45,77 | 0,07 | 46,09 | 45,40 | 0,03 | 1.057.857 |
| 13-02-2019 | 45,74 | 0,77 | 46,08 | 45,48 | 0,35 | 793.658 |
| 12-02-2019 | 45,39 | 1,66 | 45,69 | 44,97 | 0,74 | 858.512 |
| 11-02-2019 | 44,65 | -0,82 | 45,37 | 43,90 | -0,37 | 772.973 |
| 08-02-2019 | 45,02 | 1,26 | 45,04 | 43,77 | 0,56 | 1.088.469 |
| 07-02-2019 | 44,46 | -1,70 | 44,90 | 43,99 | -0,77 | 1.481.836 |
| 06-02-2019 | 45,23 | 0,20 | 46,34 | 45,18 | 0,09 | 1.776.575 |
| 05-02-2019 | 45,14 | -0,92 | 46,43 | 43,40 | -0,42 | 2.810.599 |
| 04-02-2019 | 45,56 | 0,66 | 45,89 | 44,12 | 0,30 | 1.795.861 |
| 01-02-2019 | 45,26 | 2,21 | 45,46 | 44,11 | 0,98 | 1.360.669 |
| 31-01-2019 | 44,28 | 1,23 | 44,49 | 43,20 | 0,54 | 1.603.282 |
| 30-01-2019 | 43,74 | 2,27 | 44,00 | 42,82 | 0,97 | 1.118.394 |
| 29-01-2019 | 42,77 | -1,13 | 43,53 | 42,48 | -0,49 | 848.844 |
| 28-01-2019 | 43,26 | -0,92 | 43,51 | 42,37 | -0,40 | 1.156.807 |
| 25-01-2019 | 43,66 | 6,57 | 46,21 | 42,81 | 2,69 | 3.273.989 |
| 24-01-2019 | 40,97 | 5,70 | 41,79 | 39,11 | 2,21 | 1.752.232 |
| 23-01-2019 | 38,76 | 0,73 | 39,49 | 38,22 | 0,28 | 965.008 |
| 22-01-2019 | 38,48 | -4,35 | 40,11 | 38,30 | -1,75 | 1.541.696 |
| 18-01-2019 | 40,23 | 3,87 | 40,27 | 38,84 | 1,50 | 1.307.177 |
| 17-01-2019 | 38,73 | -2,49 | 39,33 | 37,61 | -0,99 | 1.659.472 |
| 16-01-2019 | 39,72 | 0,18 | 40,16 | 39,54 | 0,07 | 751.350 |
| 15-01-2019 | 39,65 | -1,17 | 40,50 | 39,44 | -0,47 | 751.295 |
| 14-01-2019 | 40,12 | -1,35 | 40,50 | 39,16 | -0,55 | 1.405.328 |
| 11-01-2019 | 40,67 | 0,17 | 40,87 | 39,83 | 0,07 | 919.806 |
| 10-01-2019 | 40,60 | 1,15 | 40,89 | 39,68 | 0,46 | 1.086.170 |
| 09-01-2019 | 40,14 | 2,55 | 40,83 | 39,24 | 1,00 | 1.373.950 |
| 08-01-2019 | 39,14 | -0,05 | 39,66 | 38,44 | -0,02 | 1.093.391 |
| 07-01-2019 | 39,16 | 2,67 | 39,34 | 38,33 | 1,02 | 1.087.627 |
| 04-01-2019 | 38,14 | 4,44 | 38,39 | 36,95 | 1,62 | 1.133.651 |
| 03-01-2019 | 36,52 | -6,55 | 38,61 | 36,47 | -2,56 | 1.812.875 |
| 02-01-2019 | 39,08 | 1,27 | 39,41 | 37,66 | 0,49 | 1.362.290 |
| 31-12-2018 | 38,59 | 0,63 | 39,08 | 38,10 | 0,24 | 963.529 |
| 28-12-2018 | 38,35 | -0,23 | 39,06 | 37,80 | -0,09 | 1.072.776 |
| 27-12-2018 | 38,44 | 1,40 | 38,45 | 37,01 | 0,53 | 1.157.967 |
| 26-12-2018 | 37,91 | 4,93 | 37,97 | 35,38 | 1,78 | 1.616.642 |
| 24-12-2018 | 36,13 | -0,63 | 36,99 | 35,74 | -0,23 | 938.019 |
| 21-12-2018 | 36,36 | -0,60 | 37,44 | 35,72 | -0,22 | 8.695.483 |
| 20-12-2018 | 36,58 | 1,11 | 37,51 | 36,00 | 0,40 | 2.501.767 |
| 19-12-2018 | 36,18 | -3,08 | 38,13 | 35,78 | -1,15 | 2.121.291 |
| 18-12-2018 | 37,33 | 1,44 | 38,06 | 36,78 | 0,53 | 1.348.049 |
