SEAGATE TECHNOLOGY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-11-2021 | 98,62 | -2,40 | 100,35 | 98,11 | -2,42 | 509.084 |
| 24-11-2021 | 101,04 | -0,53 | 101,56 | 100,50 | -0,54 | 871.114 |
| 23-11-2021 | 101,58 | -0,04 | 103,32 | 100,02 | -0,04 | 713.803 |
| 22-11-2021 | 101,62 | 0,83 | 103,66 | 100,65 | 0,84 | 1.029.124 |
| 19-11-2021 | 100,78 | -0,46 | 102,81 | 100,65 | -0,47 | 687.360 |
| 18-11-2021 | 101,25 | 0,36 | 101,89 | 100,28 | 0,36 | 716.800 |
| 17-11-2021 | 100,89 | -2,67 | 104,50 | 100,37 | -2,77 | 987.382 |
| 16-11-2021 | 103,66 | -1,89 | 106,39 | 103,33 | -2,00 | 1.112.076 |
| 15-11-2021 | 105,66 | -2,28 | 108,30 | 105,21 | -2,46 | 1.017.261 |
| 12-11-2021 | 108,12 | 2,72 | 116,92 | 105,60 | 2,86 | 1.980.710 |
| 11-11-2021 | 105,26 | 6,30 | 106,67 | 99,10 | 6,24 | 1.310.088 |
| 10-11-2021 | 99,02 | -0,27 | 100,66 | 98,18 | -0,27 | 662.370 |
| 09-11-2021 | 99,29 | 1,61 | 99,50 | 96,97 | 1,57 | 767.160 |
| 08-11-2021 | 97,72 | 1,00 | 98,07 | 97,02 | 0,97 | 567.998 |
| 05-11-2021 | 96,75 | 1,52 | 97,33 | 95,55 | 1,45 | 692.367 |
| 04-11-2021 | 95,30 | 1,97 | 95,31 | 93,64 | 1,84 | 629.035 |
| 03-11-2021 | 93,46 | 1,79 | 94,82 | 92,05 | 1,64 | 886.464 |
| 02-11-2021 | 91,82 | -0,09 | 92,13 | 90,49 | -0,08 | 608.915 |
| 01-11-2021 | 91,90 | 3,18 | 93,24 | 89,46 | 2,83 | 871.194 |
| 29-10-2021 | 89,07 | -0,54 | 89,53 | 87,78 | -0,48 | 1.080.104 |
| 28-10-2021 | 89,55 | 1,73 | 89,99 | 88,49 | 1,52 | 691.316 |
| 27-10-2021 | 88,03 | -0,05 | 89,00 | 87,54 | -0,04 | 715.169 |
| 26-10-2021 | 88,07 | -1,22 | 89,00 | 85,97 | -1,09 | 1.399.950 |
| 25-10-2021 | 89,16 | 2,21 | 89,83 | 87,58 | 1,93 | 1.292.889 |
| 22-10-2021 | 87,23 | 6,07 | 88,96 | 85,22 | 4,99 | 1.421.407 |
| 21-10-2021 | 82,24 | 2,12 | 82,25 | 79,87 | 1,71 | 1.058.153 |
| 20-10-2021 | 80,53 | -0,73 | 82,18 | 80,49 | -0,59 | 739.965 |
| 19-10-2021 | 81,12 | -0,15 | 81,50 | 79,84 | -0,12 | 883.491 |
| 18-10-2021 | 81,24 | -0,91 | 82,21 | 80,81 | -0,75 | 803.087 |
| 15-10-2021 | 81,99 | -0,62 | 83,25 | 81,73 | -0,51 | 844.736 |
| 14-10-2021 | 82,50 | 3,68 | 83,48 | 80,39 | 2,93 | 779.884 |
| 13-10-2021 | 79,57 | 0,71 | 80,30 | 78,80 | 0,56 | 666.537 |
| 12-10-2021 | 79,01 | -3,21 | 82,10 | 78,20 | -2,62 | 845.045 |
| 11-10-2021 | 81,63 | 2,13 | 82,20 | 79,75 | 1,70 | 929.639 |
| 08-10-2021 | 79,93 | -2,26 | 82,53 | 79,84 | -1,85 | 771.930 |
| 07-10-2021 | 81,78 | 1,45 | 82,63 | 80,72 | 1,17 | 846.497 |
| 06-10-2021 | 80,61 | -5,33 | 81,91 | 79,37 | -4,54 | 1.455.992 |
| 05-10-2021 | 85,15 | 1,20 | 85,78 | 82,83 | 1,01 | 809.883 |
| 04-10-2021 | 84,14 | -0,32 | 85,68 | 83,58 | -0,27 | 796.227 |
| 01-10-2021 | 84,41 | 2,29 | 85,00 | 81,37 | 1,89 | 604.651 |
