Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
371,00
|
2,1757
|
375,20
|
365,00
|
7,9000
|
--
|
27-03-2024 |
363,10
|
-1,7702
|
374,40
|
349,80
|
-6,5437
|
--
|
26-03-2024 |
369,64
|
-0,2041
|
372,00
|
366,00
|
-0,7563
|
--
|
25-03-2024 |
370,40
|
-2,9686
|
379,50
|
367,15
|
-11,332
|
--
|
22-03-2024 |
381,73
|
2,5059
|
383,70
|
373,60
|
9,3323
|
--
|
21-03-2024 |
372,40
|
1,7762
|
381,90
|
366,50
|
6,4994
|
--
|
20-03-2024 |
365,90
|
1,9870
|
371,20
|
360,60
|
7,1290
|
--
|
19-03-2024 |
358,77
|
0,7502
|
364,70
|
352,70
|
2,6716
|
--
|
18-03-2024 |
356,10
|
-2,0627
|
368,80
|
356,10
|
-7,5000
|
--
|
15-03-2024 |
363,60
|
-0,3016
|
368,60
|
360,00
|
-1,1000
|
--
|
14-03-2024 |
364,70
|
1,1089
|
369,50
|
360,40
|
4,0000
|
--
|
13-03-2024 |
360,70
|
0,1110
|
362,00
|
357,40
|
0,4000
|
--
|
12-03-2024 |
360,30
|
0,2504
|
361,10
|
352,35
|
0,9000
|
--
|
11-03-2024 |
359,40
|
-1,8301
|
367,50
|
357,40
|
-6,7000
|
--
|
08-03-2024 |
366,10
|
-0,4486
|
372,20
|
360,90
|
-1,6500
|
--
|
07-03-2024 |
367,75
|
3,5915
|
369,40
|
347,70
|
12,750
|
--
|
06-03-2024 |
355,00
|
1,3564
|
355,30
|
347,80
|
4,7508
|
--
|
05-03-2024 |
350,24
|
0,7440
|
353,10
|
345,20
|
2,5869
|
--
|
04-03-2024 |
347,66
|
-1,2883
|
350,50
|
345,00
|
-4,5377
|
--
|
01-03-2024 |
352,20
|
0,6861
|
356,60
|
343,70
|
2,4000
|
--
|
29-02-2024 |
349,80
|
1,2738
|
357,10
|
346,60
|
4,4000
|
--
|
28-02-2024 |
345,40
|
1,4390
|
347,00
|
341,15
|
4,9000
|
--
|
27-02-2024 |
340,50
|
0,7694
|
342,40
|
333,80
|
2,6000
|
--
|
26-02-2024 |
337,90
|
-0,8509
|
341,40
|
335,20
|
-2,9000
|
--
|
23-02-2024 |
340,80
|
-0,3217
|
345,00
|
337,50
|
-1,1000
|
--
|
22-02-2024 |
341,90
|
2,9664
|
346,10
|
336,90
|
9,8500
|
--
|
21-02-2024 |
332,05
|
-0,5242
|
338,70
|
317,40
|
-1,7500
|
--
|
20-02-2024 |
333,80
|
0,6482
|
335,40
|
328,30
|
2,1500
|
--
|
19-02-2024 |
331,65
|
-1,7915
|
334,50
|
324,90
|
-6,0500
|
--
|
16-02-2024 |
337,70
|
1,8395
|
338,90
|
332,10
|
6,1000
|
--
|
15-02-2024 |
331,60
|
0,8209
|
333,10
|
326,20
|
2,7000
|
--
|
14-02-2024 |
328,90
|
-0,8733
|
330,55
|
321,00
|
-2,8979
|
--
|
13-02-2024 |
331,79
|
-1,1329
|
340,40
|
326,60
|
-3,8021
|
--
|
12-02-2024 |
335,60
|
-2,6964
|
345,70
|
334,10
|
-9,3000
|
--
|
09-02-2024 |
344,90
|
-1,0213
|
348,10
|
334,90
|
-3,5590
|
--
|
08-02-2024 |
348,45
|
0,2182
|
362,20
|
342,50
|
0,7590
|
--
|
07-02-2024 |
347,70
|
2,3550
|
348,40
|
332,50
|
8,0000
|
--
|
06-02-2024 |
339,70
|
1,8590
|
339,70
|
330,50
|
6,2000
|
--
|
05-02-2024 |
333,50
|
0,8029
|
336,70
|
328,00
|
2,6565
|
--
|
02-02-2024 |
330,84
|
-1,8598
|
343,70
|
329,10
|
-6,2697
|
--
|
01-02-2024 |
337,11
|
-1,1108
|
342,20
|
332,80
|
-3,7868
|
--
|
31-01-2024 |
340,90
|
1,8980
|
352,90
|
334,10
|
6,3500
|
--
|
30-01-2024 |
334,55
|
2,1930
|
339,45
|
310,40
|
7,1795
|
--
|
29-01-2024 |
327,37
|
-1,3349
|
332,20
|
237,37
|
-4,4295
|
--
|