_
_

Cie de Saint-Gobain

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 71,930 -0,1804 72,610 71,530 -0,1300 --
27-03-2024 72,060 0,8678 72,450 71,340 0,6200 --
26-03-2024 71,440 1,2902 71,470 70,350 0,9100 --
25-03-2024 70,530 -0,2545 70,880 69,840 -0,1800 --
22-03-2024 70,710 -1,1048 71,530 70,385 -0,7900 --
21-03-2024 71,500 1,4184 71,560 70,220 1,0000 --
20-03-2024 70,500 0,7142 70,880 69,915 0,5000 --
19-03-2024 70,000 1,2584 70,020 68,705 0,8700 --
18-03-2024 69,130 -1,1581 70,000 69,020 -0,8100 --
15-03-2024 69,940 1,1570 70,385 69,080 0,8000 --
14-03-2024 69,140 -1,0022 70,020 69,030 -0,7000 --
13-03-2024 69,840 0,6920 69,850 68,995 0,4800 --
12-03-2024 69,360 1,7754 69,380 67,520 1,2100 --
11-03-2024 68,150 -0,5835 68,460 67,630 -0,4000 --
08-03-2024 68,550 -1,1820 69,240 68,110 -0,8200 --
07-03-2024 69,370 1,7752 69,500 67,480 1,2100 --
06-03-2024 68,160 0,1469 68,420 67,710 0,1000 --
05-03-2024 68,060 -1,0817 68,700 67,520 -0,7443 --
04-03-2024 68,804 0,2978 69,340 68,440 0,2043 --
01-03-2024 68,600 -3,6516 73,560 67,120 -2,6000 --
29-02-2024 71,200 -0,1262 71,680 70,810 -0,0900 --
28-02-2024 71,290 1,4082 71,310 70,120 0,9900 --
27-02-2024 70,300 0,3712 70,420 69,790 0,2600 --
26-02-2024 70,040 -0,0998 70,500 69,890 -0,0700 --
23-02-2024 70,110 0,6748 70,480 69,110 0,4700 --
22-02-2024 69,640 1,7979 69,640 68,420 1,2300 --
21-02-2024 68,410 0,1610 68,470 67,110 0,1100 --
20-02-2024 68,300 -0,4663 68,710 68,040 -0,3200 --
19-02-2024 68,620 -0,7377 68,730 67,640 -0,5100 --
16-02-2024 69,130 -0,7608 70,080 68,970 -0,5300 --
15-02-2024 69,660 2,2757 70,310 69,070 1,5500 --
14-02-2024 68,110 0,1617 68,480 67,800 0,1100 --
13-02-2024 68,000 -1,5063 68,785 67,320 -1,0400 --
12-02-2024 69,040 1,9642 69,080 68,210 1,3300 --
09-02-2024 67,710 0,0591 68,210 67,430 0,0400 --
08-02-2024 67,670 1,0603 68,110 66,515 0,7100 --
07-02-2024 66,960 1,5314 67,510 65,550 1,0100 --
06-02-2024 65,950 0,8255 66,270 65,300 0,5400 --
05-02-2024 65,410 -1,2082 66,220 65,170 -0,8000 --
02-02-2024 66,210 1,6426 66,610 65,405 1,0700 --
01-02-2024 65,140 -1,0631 65,980 64,870 -0,7000 --
31-01-2024 65,840 -0,0758 66,320 65,675 -0,0500 --
30-01-2024 65,890 2,4727 65,890 64,320 1,5900 --
29-01-2024 64,300 -0,4181 64,920 64,135 -0,2700 --