Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
71,930
|
-0,1804
|
72,610
|
71,530
|
-0,1300
|
--
|
27-03-2024 |
72,060
|
0,8678
|
72,450
|
71,340
|
0,6200
|
--
|
26-03-2024 |
71,440
|
1,2902
|
71,470
|
70,350
|
0,9100
|
--
|
25-03-2024 |
70,530
|
-0,2545
|
70,880
|
69,840
|
-0,1800
|
--
|
22-03-2024 |
70,710
|
-1,1048
|
71,530
|
70,385
|
-0,7900
|
--
|
21-03-2024 |
71,500
|
1,4184
|
71,560
|
70,220
|
1,0000
|
--
|
20-03-2024 |
70,500
|
0,7142
|
70,880
|
69,915
|
0,5000
|
--
|
19-03-2024 |
70,000
|
1,2584
|
70,020
|
68,705
|
0,8700
|
--
|
18-03-2024 |
69,130
|
-1,1581
|
70,000
|
69,020
|
-0,8100
|
--
|
15-03-2024 |
69,940
|
1,1570
|
70,385
|
69,080
|
0,8000
|
--
|
14-03-2024 |
69,140
|
-1,0022
|
70,020
|
69,030
|
-0,7000
|
--
|
13-03-2024 |
69,840
|
0,6920
|
69,850
|
68,995
|
0,4800
|
--
|
12-03-2024 |
69,360
|
1,7754
|
69,380
|
67,520
|
1,2100
|
--
|
11-03-2024 |
68,150
|
-0,5835
|
68,460
|
67,630
|
-0,4000
|
--
|
08-03-2024 |
68,550
|
-1,1820
|
69,240
|
68,110
|
-0,8200
|
--
|
07-03-2024 |
69,370
|
1,7752
|
69,500
|
67,480
|
1,2100
|
--
|
06-03-2024 |
68,160
|
0,1469
|
68,420
|
67,710
|
0,1000
|
--
|
05-03-2024 |
68,060
|
-1,0817
|
68,700
|
67,520
|
-0,7443
|
--
|
04-03-2024 |
68,804
|
0,2978
|
69,340
|
68,440
|
0,2043
|
--
|
01-03-2024 |
68,600
|
-3,6516
|
73,560
|
67,120
|
-2,6000
|
--
|
29-02-2024 |
71,200
|
-0,1262
|
71,680
|
70,810
|
-0,0900
|
--
|
28-02-2024 |
71,290
|
1,4082
|
71,310
|
70,120
|
0,9900
|
--
|
27-02-2024 |
70,300
|
0,3712
|
70,420
|
69,790
|
0,2600
|
--
|
26-02-2024 |
70,040
|
-0,0998
|
70,500
|
69,890
|
-0,0700
|
--
|
23-02-2024 |
70,110
|
0,6748
|
70,480
|
69,110
|
0,4700
|
--
|
22-02-2024 |
69,640
|
1,7979
|
69,640
|
68,420
|
1,2300
|
--
|
21-02-2024 |
68,410
|
0,1610
|
68,470
|
67,110
|
0,1100
|
--
|
20-02-2024 |
68,300
|
-0,4663
|
68,710
|
68,040
|
-0,3200
|
--
|
19-02-2024 |
68,620
|
-0,7377
|
68,730
|
67,640
|
-0,5100
|
--
|
16-02-2024 |
69,130
|
-0,7608
|
70,080
|
68,970
|
-0,5300
|
--
|
15-02-2024 |
69,660
|
2,2757
|
70,310
|
69,070
|
1,5500
|
--
|
14-02-2024 |
68,110
|
0,1617
|
68,480
|
67,800
|
0,1100
|
--
|
13-02-2024 |
68,000
|
-1,5063
|
68,785
|
67,320
|
-1,0400
|
--
|
12-02-2024 |
69,040
|
1,9642
|
69,080
|
68,210
|
1,3300
|
--
|
09-02-2024 |
67,710
|
0,0591
|
68,210
|
67,430
|
0,0400
|
--
|
08-02-2024 |
67,670
|
1,0603
|
68,110
|
66,515
|
0,7100
|
--
|
07-02-2024 |
66,960
|
1,5314
|
67,510
|
65,550
|
1,0100
|
--
|
06-02-2024 |
65,950
|
0,8255
|
66,270
|
65,300
|
0,5400
|
--
|
05-02-2024 |
65,410
|
-1,2082
|
66,220
|
65,170
|
-0,8000
|
--
|
02-02-2024 |
66,210
|
1,6426
|
66,610
|
65,405
|
1,0700
|
--
|
01-02-2024 |
65,140
|
-1,0631
|
65,980
|
64,870
|
-0,7000
|
--
|
31-01-2024 |
65,840
|
-0,0758
|
66,320
|
65,675
|
-0,0500
|
--
|
30-01-2024 |
65,890
|
2,4727
|
65,890
|
64,320
|
1,5900
|
--
|
29-01-2024 |
64,300
|
-0,4181
|
64,920
|
64,135
|
-0,2700
|
--
|