Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
528,50
|
-0,1888
|
536,50
|
526,00
|
-1,0000
|
--
|
| 24-04-2024 |
529,50
|
0,9532
|
531,00
|
522,00
|
5,0000
|
--
|
| 23-04-2024 |
524,50
|
-2,5998
|
541,50
|
524,50
|
-14,000
|
--
|
| 22-04-2024 |
538,50
|
4,3604
|
541,25
|
522,00
|
22,500
|
--
|
| 19-04-2024 |
516,00
|
17,272
|
516,50
|
480,80
|
76,000
|
--
|
| 18-04-2024 |
440,00
|
1,2891
|
440,00
|
433,00
|
5,6000
|
--
|
| 17-04-2024 |
434,40
|
1,6853
|
436,00
|
425,30
|
7,2000
|
--
|
| 16-04-2024 |
427,20
|
-1,9283
|
434,60
|
425,30
|
-8,4000
|
--
|
| 15-04-2024 |
435,60
|
-0,8196
|
439,40
|
435,40
|
-3,6000
|
--
|
| 12-04-2024 |
439,20
|
-0,4081
|
449,60
|
439,00
|
-1,8000
|
--
|
| 11-04-2024 |
441,00
|
0,6849
|
444,20
|
435,60
|
3,0000
|
--
|
| 10-04-2024 |
438,00
|
-2,3629
|
451,20
|
438,00
|
-10,600
|
--
|
| 09-04-2024 |
448,60
|
0,5378
|
451,60
|
444,00
|
2,4000
|
--
|
| 08-04-2024 |
446,20
|
0,2696
|
446,60
|
443,20
|
1,2000
|
--
|
| 05-04-2024 |
445,00
|
-2,7322
|
456,20
|
443,80
|
-12,500
|
--
|
| 04-04-2024 |
457,50
|
0,0437
|
463,20
|
455,30
|
0,2000
|
--
|
| 03-04-2024 |
457,30
|
-0,4137
|
464,80
|
455,40
|
-1,9000
|
--
|
| 02-04-2024 |
459,20
|
0,5474
|
463,80
|
454,80
|
2,5000
|
--
|
| 27-03-2024 |
456,70
|
1,8169
|
456,70
|
448,80
|
8,1500
|
--
|
| 26-03-2024 |
448,55
|
1,2528
|
449,40
|
439,00
|
5,5500
|
--
|
| 25-03-2024 |
443,00
|
0,0677
|
446,60
|
440,50
|
0,3000
|
--
|
| 22-03-2024 |
442,70
|
1,9106
|
443,20
|
434,60
|
8,3000
|
--
|
| 21-03-2024 |
434,40
|
-0,3898
|
439,00
|
434,40
|
-1,7000
|
--
|
| 20-03-2024 |
436,10
|
0,1377
|
438,60
|
430,50
|
0,6000
|
--
|
| 19-03-2024 |
435,50
|
-0,6841
|
442,70
|
431,70
|
-3,0000
|
--
|
| 18-03-2024 |
438,50
|
1,2000
|
438,70
|
431,90
|
5,2000
|
--
|
| 15-03-2024 |
433,30
|
0,7440
|
433,70
|
426,75
|
3,2000
|
--
|
| 14-03-2024 |
430,10
|
-1,8932
|
443,90
|
429,80
|
-8,3000
|
--
|
| 13-03-2024 |
438,40
|
0,5274
|
438,50
|
430,20
|
2,3000
|
--
|
| 12-03-2024 |
436,10
|
1,1715
|
438,80
|
429,30
|
5,0500
|
--
|
| 11-03-2024 |
431,05
|
0,2908
|
432,30
|
428,40
|
1,2500
|
--
|
| 08-03-2024 |
429,80
|
-0,4838
|
434,10
|
426,40
|
-2,0898
|
--
|
| 07-03-2024 |
431,88
|
0,2529
|
434,50
|
423,20
|
1,0898
|
--
|
| 06-03-2024 |
430,80
|
2,5226
|
432,90
|
419,40
|
10,600
|
--
|
| 05-03-2024 |
420,20
|
-0,2610
|
420,90
|
413,60
|
-1,1000
|
--
|
| 04-03-2024 |
421,30
|
-1,6573
|
429,60
|
416,30
|
-7,1000
|
--
|
| 01-03-2024 |
428,40
|
-4,7576
|
446,90
|
424,50
|
-21,400
|
--
|
| 29-02-2024 |
449,80
|
-3,4349
|
464,80
|
442,30
|
-16,000
|
--
|
| 28-02-2024 |
465,80
|
-0,7352
|
470,90
|
458,90
|
-3,4500
|
--
|
| 27-02-2024 |
469,25
|
0,2456
|
471,30
|
461,80
|
1,1500
|
--
|
| 26-02-2024 |
468,10
|
0,0641
|
479,70
|
467,00
|
0,3000
|
--
|
