ROVI
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-05-2022 | 60,00 | 1,27 | 60,10 | 59,15 | 0,75 | 62.489 |
| 25-05-2022 | 59,25 | 0,34 | 59,80 | 58,20 | 0,20 | 76.014 |
| 24-05-2022 | 59,05 | -1,91 | 60,20 | 59,00 | -1,15 | 76.901 |
| 23-05-2022 | 60,20 | 0,50 | 60,50 | 59,55 | 0,30 | 110.368 |
| 20-05-2022 | 59,90 | 4,08 | 60,60 | 58,15 | 2,35 | 131.909 |
| 19-05-2022 | 57,55 | 0,44 | 57,85 | 56,35 | 0,25 | 110.778 |
| 18-05-2022 | 57,30 | -5,21 | 60,90 | 57,20 | -3,15 | 128.657 |
| 17-05-2022 | 60,45 | 0,33 | 61,60 | 59,75 | 0,20 | 76.021 |
| 16-05-2022 | 60,25 | 1,35 | 60,25 | 59,10 | 0,80 | 83.614 |
| 13-05-2022 | 59,45 | 3,39 | 59,60 | 57,90 | 1,95 | 153.934 |
| 12-05-2022 | 57,50 | -6,43 | 60,40 | 56,05 | -3,95 | 195.542 |
| 11-05-2022 | 61,45 | 1,82 | 62,30 | 60,35 | 1,10 | 122.536 |
| 10-05-2022 | 60,35 | 1,68 | 60,70 | 59,20 | 1,00 | 128.329 |
| 09-05-2022 | 59,35 | -5,42 | 62,85 | 58,85 | -3,40 | 114.105 |
| 06-05-2022 | 62,75 | -1,18 | 64,35 | 62,20 | -0,75 | 97.613 |
| 05-05-2022 | 63,50 | 1,44 | 65,25 | 62,70 | 0,90 | 139.063 |
| 04-05-2022 | 62,60 | -1,03 | 63,85 | 62,30 | -0,65 | 73.460 |
| 03-05-2022 | 63,25 | 1,93 | 63,35 | 62,25 | 1,20 | 72.109 |
| 02-05-2022 | 62,05 | -4,83 | 64,70 | 61,85 | -3,15 | 94.085 |
| 29-04-2022 | 65,20 | 0,77 | 65,80 | 64,70 | 0,50 | 107.736 |
| 28-04-2022 | 64,70 | 3,69 | 64,95 | 62,10 | 2,30 | 132.656 |
| 27-04-2022 | 62,40 | 0,40 | 62,65 | 60,95 | 0,25 | 77.326 |
| 26-04-2022 | 62,15 | 0,49 | 62,60 | 61,55 | 0,30 | 110.722 |
| 25-04-2022 | 61,85 | -1,04 | 62,15 | 61,00 | -0,65 | 100.177 |
| 22-04-2022 | 62,50 | -3,85 | 64,80 | 62,35 | -2,50 | 105.427 |
| 21-04-2022 | 65,00 | 1,64 | 65,20 | 63,50 | 1,05 | 105.026 |
| 20-04-2022 | 63,95 | -0,78 | 64,85 | 63,35 | -0,50 | 167.293 |
| 19-04-2022 | 64,45 | -3,23 | 66,50 | 64,30 | -2,15 | 127.198 |
| 14-04-2022 | 66,60 | 0,38 | 67,40 | 66,05 | 0,25 | 81.716 |
| 13-04-2022 | 66,35 | 0,23 | 67,25 | 65,45 | 0,15 | 120.244 |
| 12-04-2022 | 66,20 | -3,00 | 68,95 | 65,95 | -2,05 | 178.950 |
| 11-04-2022 | 68,25 | -2,36 | 70,35 | 67,30 | -1,65 | 131.307 |
| 08-04-2022 | 69,90 | 0,65 | 70,50 | 68,85 | 0,45 | 111.712 |
| 07-04-2022 | 69,45 | 0,00 | 70,80 | 68,75 | 0,00 | 105.642 |
| 06-04-2022 | 69,45 | -0,07 | 69,90 | 67,95 | -0,05 | 126.704 |
| 05-04-2022 | 69,50 | 2,51 | 69,50 | 67,40 | 1,70 | 118.906 |
| 04-04-2022 | 67,80 | 2,96 | 68,20 | 66,00 | 1,95 | 88.614 |
| 01-04-2022 | 65,85 | -2,01 | 67,50 | 65,10 | -1,35 | 61.589 |
| 31-03-2022 | 67,20 | -0,89 | 68,40 | 67,20 | -0,60 | 78.163 |
| 30-03-2022 | 67,80 | 0,44 | 68,30 | 67,10 | 0,30 | 48.997 |
