ROVI
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-02-2020 | 26,20 | -1,13 | 26,80 | 25,80 | -0,30 | 22.108 |
| 20-02-2020 | 26,50 | 3,11 | 26,70 | 25,20 | 0,80 | 21.379 |
| 19-02-2020 | 25,70 | -1,53 | 26,70 | 25,50 | -0,40 | 15.458 |
| 18-02-2020 | 26,10 | 0,00 | 26,10 | 25,80 | 0,00 | 9.910 |
| 17-02-2020 | 26,10 | -2,25 | 26,90 | 25,80 | -0,60 | 53.590 |
| 14-02-2020 | 26,70 | 1,52 | 26,90 | 26,30 | 0,40 | 11.145 |
| 13-02-2020 | 26,30 | -1,87 | 27,00 | 26,30 | -0,50 | 16.065 |
| 12-02-2020 | 26,80 | 1,13 | 27,00 | 26,40 | 0,30 | 30.341 |
| 11-02-2020 | 26,50 | 0,76 | 26,50 | 26,20 | 0,20 | 25.176 |
| 10-02-2020 | 26,30 | 0,38 | 26,50 | 26,00 | 0,10 | 9.937 |
| 07-02-2020 | 26,20 | 1,16 | 26,30 | 25,70 | 0,30 | 50.379 |
| 06-02-2020 | 25,90 | 1,57 | 26,00 | 25,60 | 0,40 | 13.534 |
| 05-02-2020 | 25,50 | -0,78 | 25,90 | 25,50 | -0,20 | 14.716 |
| 04-02-2020 | 25,70 | 2,80 | 25,70 | 24,80 | 0,70 | 14.030 |
| 03-02-2020 | 25,00 | 0,40 | 25,00 | 24,60 | 0,10 | 34.260 |
| 31-01-2020 | 24,90 | 0,40 | 25,00 | 24,50 | 0,10 | 56.740 |
| 30-01-2020 | 24,80 | -0,80 | 24,90 | 24,50 | -0,20 | 19.707 |
| 29-01-2020 | 25,00 | -0,40 | 25,20 | 24,50 | -0,10 | 23.672 |
| 28-01-2020 | 25,10 | 0,00 | 25,20 | 24,90 | 0,00 | 19.905 |
| 27-01-2020 | 25,10 | 0,80 | 25,20 | 24,50 | 0,20 | 21.615 |
| 24-01-2020 | 24,90 | 2,47 | 25,20 | 24,20 | 0,60 | 11.738 |
| 23-01-2020 | 24,30 | -2,80 | 25,10 | 24,30 | -0,70 | 20.412 |
| 22-01-2020 | 25,00 | -1,19 | 25,50 | 25,00 | -0,30 | 18.427 |
| 21-01-2020 | 25,30 | -0,78 | 25,50 | 25,10 | -0,20 | 20.105 |
| 20-01-2020 | 25,50 | -0,39 | 25,80 | 25,40 | -0,10 | 22.404 |
| 17-01-2020 | 25,60 | 1,99 | 26,00 | 25,10 | 0,50 | 58.234 |
| 16-01-2020 | 25,10 | 0,40 | 25,20 | 24,80 | 0,10 | 26.177 |
| 15-01-2020 | 25,00 | 2,04 | 25,10 | 24,40 | 0,50 | 25.479 |
| 14-01-2020 | 24,50 | -0,81 | 24,90 | 24,50 | -0,20 | 7.028 |
| 13-01-2020 | 24,70 | -2,76 | 25,40 | 24,70 | -0,70 | 8.417 |
| 10-01-2020 | 25,40 | 4,53 | 25,40 | 24,40 | 1,10 | 13.305 |
| 09-01-2020 | 24,30 | -0,41 | 24,60 | 24,20 | -0,10 | 7.966 |
| 08-01-2020 | 24,40 | -1,61 | 24,60 | 24,20 | -0,40 | 10.044 |
| 07-01-2020 | 24,80 | -1,59 | 25,30 | 24,50 | -0,40 | 45.909 |
| 06-01-2020 | 25,20 | 0,40 | 25,40 | 24,90 | 0,10 | 9.610 |
| 03-01-2020 | 25,10 | 0,40 | 25,20 | 25,10 | 0,10 | 9.527 |
| 02-01-2020 | 25,00 | 2,46 | 25,10 | 24,60 | 0,60 | 40.156 |
| 31-12-2019 | 24,40 | 0,83 | 24,90 | 24,30 | 0,20 | 26.420 |
| 30-12-2019 | 24,20 | 0,00 | 24,40 | 24,10 | 0,00 | 40.383 |
| 27-12-2019 | 24,20 | -0,41 | 24,40 | 23,60 | -0,10 | 8.155 |
