Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
132,75
|
-0,0150
|
134,18
|
131,61
|
-0,0200
|
6.456.943,8
|
| 17-04-2024 |
132,77
|
-0,7920
|
134,84
|
132,09
|
-1,0600
|
10.001.036,8
|
| 16-04-2024 |
133,83
|
0,1346
|
134,67
|
133,07
|
0,1800
|
8.327.383,8
|
| 15-04-2024 |
133,65
|
-1,7279
|
137,92
|
133,56
|
-2,3500
|
13.382.031,0
|
| 12-04-2024 |
136,00
|
-2,8154
|
138,78
|
135,56
|
-3,9400
|
11.260.653,4
|
| 11-04-2024 |
139,94
|
1,2004
|
140,29
|
138,25
|
1,6600
|
9.031.528,1
|
| 10-04-2024 |
138,28
|
-1,1862
|
139,27
|
137,52
|
-1,6600
|
7.536.241,8
|
| 09-04-2024 |
139,94
|
-0,2494
|
142,34
|
139,17
|
-0,3500
|
10.751.762,0
|
| 08-04-2024 |
140,29
|
0,5446
|
141,18
|
138,93
|
0,7600
|
8.764.817,1
|
| 05-04-2024 |
139,53
|
-0,0930
|
140,57
|
139,23
|
-0,1300
|
7.504.192,1
|
| 04-04-2024 |
139,66
|
-1,3421
|
143,33
|
139,48
|
-1,9000
|
11.142.104,0
|
| 03-04-2024 |
141,56
|
-1,5097
|
143,96
|
140,99
|
-2,1700
|
11.141.656,4
|
| 02-04-2024 |
143,73
|
-0,9168
|
144,63
|
142,55
|
-1,3300
|
8.455.786,5
|
| 01-04-2024 |
145,06
|
-1,1246
|
146,73
|
144,64
|
-1,6500
|
6.115.457,9
|
| 28-03-2024 |
146,71
|
-0,3193
|
148,08
|
146,45
|
-0,4700
|
8.504.248,3
|
| 27-03-2024 |
147,18
|
1,8546
|
147,22
|
145,43
|
2,6800
|
13.802.670,5
|
| 26-03-2024 |
144,50
|
-0,0553
|
145,14
|
144,05
|
-0,0800
|
10.225.059,9
|
| 25-03-2024 |
144,58
|
-0,5229
|
145,61
|
144,26
|
-0,7600
|
10.666.239,8
|
| 22-03-2024 |
145,34
|
-1,2501
|
147,19
|
145,29
|
-1,8400
|
10.840.681,6
|
| 21-03-2024 |
147,18
|
0,9257
|
148,79
|
147,06
|
1,3500
|
9.091.126,5
|
| 20-03-2024 |
145,83
|
-0,3961
|
147,33
|
145,83
|
-0,5800
|
7.092.407,6
|
| 19-03-2024 |
146,41
|
1,4622
|
146,51
|
144,11
|
2,1100
|
11.344.430,5
|
| 18-03-2024 |
144,30
|
-0,5719
|
146,07
|
144,13
|
-0,8300
|
10.166.417,7
|
| 15-03-2024 |
145,13
|
-0,6095
|
147,01
|
144,19
|
-0,8900
|
14.564.493,6
|
| 14-03-2024 |
146,02
|
-0,4652
|
147,83
|
145,59
|
-0,6825
|
13.144.876,7
|
| 13-03-2024 |
147,07
|
0,3959
|
147,89
|
145,64
|
0,5800
|
9.427.184,3
|
| 12-03-2024 |
146,49
|
0,4043
|
146,76
|
145,01
|
0,5900
|
8.411.639,7
|
| 11-03-2024 |
145,90
|
0,1166
|
147,01
|
144,35
|
0,1700
|
8.387.112,3
|
| 08-03-2024 |
145,73
|
-0,1917
|
147,33
|
144,70
|
-0,2800
|
14.681.766,3
|
| 07-03-2024 |
146,01
|
-0,5990
|
149,97
|
145,75
|
-0,8800
|
10.939.718,1
|
| 06-03-2024 |
147,20
|
-1,8470
|
149,86
|
143,41
|
-2,7700
|
19.151.064,3
|
| 05-03-2024 |
--
|
--
|
155,00
|
146,02
|
--
|
--
|
| 04-03-2024 |
149,97
|
0,2272
|
150,92
|
149,30
|
0,3400
|
14.444.460,6
|
| 01-03-2024 |
149,63
|
0,4497
|
150,09
|
147,88
|
0,6700
|
8.002.047,3
|
| 29-02-2024 |
148,96
|
-1,0101
|
151,20
|
148,68
|
-1,5200
|
10.244.465,4
|
| 28-02-2024 |
150,48
|
0,5546
|
151,02
|
149,28
|
0,8300
|
8.462.073,6
|
| 27-02-2024 |
149,65
|
1,2722
|
149,85
|
148,01
|
1,8800
|
8.032.060,8
|
| 26-02-2024 |
147,77
|
-0,1823
|
149,05
|
147,14
|
-0,2700
|
8.423.299,0
|
| 23-02-2024 |
148,04
|
0,8172
|
149,56
|
147,47
|
1,2000
|
6.735.421,5
|
| 22-02-2024 |
146,84
|
1,4859
|
146,91
|
145,17
|
2,1500
|
11.714.070,1
|
| 21-02-2024 |
144,69
|
0,1730
|
145,57
|
143,73
|
0,2500
|
7.375.879,8
|
| 20-02-2024 |
144,44
|
0,2568
|
144,93
|
143,83
|
0,3700
|
11.059.000,0
|
