Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
10,400
|
-0,9523
|
--
|
--
|
-0,1000
|
13.363,2
|
27-03-2024 |
10,500
|
0,9708
|
10,500
|
10,100
|
0,1000
|
54.854,7
|
26-03-2024 |
10,300
|
-0,9708
|
10,300
|
10,200
|
-0,1000
|
378,20
|
25-03-2024 |
10,300
|
0,9803
|
10,300
|
10,100
|
0,1000
|
195.647,7
|
22-03-2024 |
10,200
|
1,0000
|
10,200
|
9,9000
|
0,1000
|
328.224,5
|
21-03-2024 |
10,000
|
-0,9900
|
10,000
|
10,000
|
-0,1000
|
6.850,0
|
20-03-2024 |
10,100
|
0,0000
|
10,100
|
10,000
|
0,0000
|
1.721,3
|
19-03-2024 |
10,100
|
-0,9900
|
10,000
|
10,000
|
-0,1000
|
690,00
|
18-03-2024 |
10,100
|
0,0000
|
10,100
|
10,000
|
0,0000
|
2.119,0
|
15-03-2024 |
10,100
|
1,0000
|
10,100
|
10,000
|
0,1000
|
19.764,9
|
14-03-2024 |
10,000
|
-0,9900
|
10,100
|
10,000
|
-0,1000
|
49.624,9
|
13-03-2024 |
10,100
|
0,0000
|
10,200
|
10,000
|
0,0000
|
46.864,8
|
12-03-2024 |
10,100
|
0,0000
|
10,200
|
10,000
|
0,0000
|
18.845,3
|
11-03-2024 |
10,100
|
0,0000
|
10,300
|
10,000
|
0,0000
|
833,60
|
08-03-2024 |
10,100
|
0,0000
|
10,300
|
10,100
|
0,0000
|
397,70
|
07-03-2024 |
10,100
|
0,0000
|
10,100
|
10,100
|
0,0000
|
12.099,8
|
06-03-2024 |
10,100
|
0,0000
|
10,100
|
10,100
|
0,0000
|
7.908,3
|
05-03-2024 |
10,100
|
-0,9803
|
10,100
|
10,100
|
-0,1000
|
12.988,6
|
04-03-2024 |
10,200
|
-0,9803
|
10,300
|
10,100
|
-0,1000
|
4.933,8
|
01-03-2024 |
10,200
|
-0,9803
|
10,300
|
10,000
|
-0,1000
|
33.021,6
|
29-02-2024 |
10,200
|
0,9900
|
10,300
|
10,000
|
0,1000
|
39.450,8
|
28-02-2024 |
10,100
|
1,0000
|
10,200
|
10,000
|
0,1000
|
116.265,6
|
27-02-2024 |
10,000
|
0,0000
|
10,100
|
10,000
|
0,0000
|
18.388,8
|
26-02-2024 |
10,100
|
0,0000
|
10,200
|
10,100
|
0,0000
|
5.383,6
|
23-02-2024 |
10,100
|
-0,9803
|
10,200
|
10,100
|
-0,1000
|
16.853,6
|
22-02-2024 |
10,200
|
0,9900
|
10,200
|
10,000
|
0,1000
|
87.187,8
|
21-02-2024 |
10,100
|
-0,9803
|
--
|
--
|
-0,1000
|
--
|
20-02-2024 |
10,200
|
0,0000
|
10,300
|
10,100
|
0,0000
|
22.245,6
|
19-02-2024 |
10,200
|
0,9900
|
10,300
|
10,100
|
0,1000
|
15.014,7
|
16-02-2024 |
10,100
|
-1,9417
|
10,200
|
10,100
|
-0,2000
|
26.018,6
|
15-02-2024 |
10,300
|
0,0000
|
10,300
|
10,100
|
0,0000
|
20.092,7
|
14-02-2024 |
10,300
|
0,0000
|
10,300
|
10,100
|
0,0000
|
65.434,3
|
13-02-2024 |
10,300
|
0,0000
|
10,300
|
10,100
|
0,0000
|
25.130,0
|
12-02-2024 |
10,300
|
-1,9417
|
10,400
|
10,100
|
-0,2000
|
3.588,5
|
09-02-2024 |
10,300
|
1,9801
|
10,300
|
10,000
|
0,2000
|
16.638,7
|
08-02-2024 |
10,100
|
-1,9417
|
10,100
|
10,100
|
-0,2000
|
5.342,9
|
07-02-2024 |
10,300
|
0,0000
|
10,400
|
10,400
|
0,0000
|
312,00
|
06-02-2024 |
10,300
|
0,0000
|
10,400
|
10,300
|
0,0000
|
23.360,7
|
05-02-2024 |
10,300
|
0,0000
|
10,200
|
10,000
|
0,0000
|
2.535,8
|
02-02-2024 |
10,300
|
0,0000
|
10,200
|
10,200
|
0,0000
|
3.468,0
|
01-02-2024 |
10,300
|
-0,9615
|
10,400
|
10,200
|
-0,1000
|
26.404,0
|
31-01-2024 |
10,400
|
0,9708
|
10,400
|
10,000
|
0,1000
|
6.805,0
|
30-01-2024 |
10,300
|
0,9803
|
10,300
|
10,100
|
0,1000
|
38.839,1
|
29-01-2024 |
10,200
|
0,0000
|
10,200
|
10,200
|
0,0000
|
24.378,0
|