_
_

RENTA 4 BANCO

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 10,400 -0,9523 -- -- -0,1000 13.363,2
27-03-2024 10,500 0,9708 10,500 10,100 0,1000 54.854,7
26-03-2024 10,300 -0,9708 10,300 10,200 -0,1000 378,20
25-03-2024 10,300 0,9803 10,300 10,100 0,1000 195.647,7
22-03-2024 10,200 1,0000 10,200 9,9000 0,1000 328.224,5
21-03-2024 10,000 -0,9900 10,000 10,000 -0,1000 6.850,0
20-03-2024 10,100 0,0000 10,100 10,000 0,0000 1.721,3
19-03-2024 10,100 -0,9900 10,000 10,000 -0,1000 690,00
18-03-2024 10,100 0,0000 10,100 10,000 0,0000 2.119,0
15-03-2024 10,100 1,0000 10,100 10,000 0,1000 19.764,9
14-03-2024 10,000 -0,9900 10,100 10,000 -0,1000 49.624,9
13-03-2024 10,100 0,0000 10,200 10,000 0,0000 46.864,8
12-03-2024 10,100 0,0000 10,200 10,000 0,0000 18.845,3
11-03-2024 10,100 0,0000 10,300 10,000 0,0000 833,60
08-03-2024 10,100 0,0000 10,300 10,100 0,0000 397,70
07-03-2024 10,100 0,0000 10,100 10,100 0,0000 12.099,8
06-03-2024 10,100 0,0000 10,100 10,100 0,0000 7.908,3
05-03-2024 10,100 -0,9803 10,100 10,100 -0,1000 12.988,6
04-03-2024 10,200 -0,9803 10,300 10,100 -0,1000 4.933,8
01-03-2024 10,200 -0,9803 10,300 10,000 -0,1000 33.021,6
29-02-2024 10,200 0,9900 10,300 10,000 0,1000 39.450,8
28-02-2024 10,100 1,0000 10,200 10,000 0,1000 116.265,6
27-02-2024 10,000 0,0000 10,100 10,000 0,0000 18.388,8
26-02-2024 10,100 0,0000 10,200 10,100 0,0000 5.383,6
23-02-2024 10,100 -0,9803 10,200 10,100 -0,1000 16.853,6
22-02-2024 10,200 0,9900 10,200 10,000 0,1000 87.187,8
21-02-2024 10,100 -0,9803 -- -- -0,1000 --
20-02-2024 10,200 0,0000 10,300 10,100 0,0000 22.245,6
19-02-2024 10,200 0,9900 10,300 10,100 0,1000 15.014,7
16-02-2024 10,100 -1,9417 10,200 10,100 -0,2000 26.018,6
15-02-2024 10,300 0,0000 10,300 10,100 0,0000 20.092,7
14-02-2024 10,300 0,0000 10,300 10,100 0,0000 65.434,3
13-02-2024 10,300 0,0000 10,300 10,100 0,0000 25.130,0
12-02-2024 10,300 -1,9417 10,400 10,100 -0,2000 3.588,5
09-02-2024 10,300 1,9801 10,300 10,000 0,2000 16.638,7
08-02-2024 10,100 -1,9417 10,100 10,100 -0,2000 5.342,9
07-02-2024 10,300 0,0000 10,400 10,400 0,0000 312,00
06-02-2024 10,300 0,0000 10,400 10,300 0,0000 23.360,7
05-02-2024 10,300 0,0000 10,200 10,000 0,0000 2.535,8
02-02-2024 10,300 0,0000 10,200 10,200 0,0000 3.468,0
01-02-2024 10,300 -0,9615 10,400 10,200 -0,1000 26.404,0
31-01-2024 10,400 0,9708 10,400 10,000 0,1000 6.805,0
30-01-2024 10,300 0,9803 10,300 10,100 0,1000 38.839,1
29-01-2024 10,200 0,0000 10,200 10,200 0,0000 24.378,0