RENAULT
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-08-2022 | 30,57 | -0,44 | 30,82 | 30,26 | -0,14 | 755.472 |
| 12-08-2022 | 30,71 | 0,82 | 30,89 | 30,46 | 0,25 | 951.372 |
| 11-08-2022 | 30,46 | -0,31 | 30,83 | 30,29 | -0,10 | 915.164 |
| 10-08-2022 | 30,55 | 3,45 | 30,72 | 29,45 | 1,02 | 1.539.584 |
| 09-08-2022 | 29,53 | -2,09 | 30,33 | 29,42 | -0,63 | 1.011.240 |
| 08-08-2022 | 30,16 | 1,33 | 30,22 | 29,49 | 0,40 | 1.223.523 |
| 05-08-2022 | 29,77 | 1,81 | 29,98 | 29,15 | 0,53 | 1.898.516 |
| 04-08-2022 | 29,24 | -1,42 | 30,02 | 28,93 | -0,42 | 1.578.773 |
| 03-08-2022 | 29,66 | -0,99 | 29,97 | 28,87 | -0,30 | 2.133.424 |
| 02-08-2022 | 29,95 | -0,07 | 30,51 | 29,78 | -0,02 | 2.011.446 |
| 01-08-2022 | 29,97 | 4,26 | 30,21 | 28,78 | 1,23 | 2.289.526 |
| 29-07-2022 | 28,75 | 5,10 | 29,37 | 28,07 | 1,40 | 2.373.138 |
| 28-07-2022 | 27,35 | 4,15 | 27,50 | 26,50 | 1,09 | 1.838.365 |
| 27-07-2022 | 26,26 | 1,96 | 26,30 | 25,79 | 0,51 | 1.107.387 |
| 26-07-2022 | 25,76 | -2,31 | 26,32 | 25,31 | -0,61 | 1.434.206 |
| 25-07-2022 | 26,37 | 2,07 | 26,93 | 25,65 | 0,54 | 1.817.083 |
| 22-07-2022 | 25,83 | 1,35 | 25,99 | 24,97 | 0,35 | 1.352.282 |
| 21-07-2022 | 25,49 | -1,49 | 26,15 | 25,21 | -0,39 | 2.019.485 |
| 20-07-2022 | 25,87 | -0,08 | 26,38 | 24,94 | -0,02 | 1.855.778 |
| 19-07-2022 | 25,89 | 4,42 | 26,19 | 24,63 | 1,10 | 1.640.865 |
| 18-07-2022 | 24,80 | 2,21 | 24,99 | 24,36 | 0,54 | 1.007.715 |
| 15-07-2022 | 24,26 | 6,94 | 24,34 | 22,72 | 1,58 | 2.009.625 |
| 14-07-2022 | 22,69 | -2,33 | 23,49 | 22,53 | -0,54 | 1.103.517 |
| 13-07-2022 | 23,23 | -2,13 | 23,60 | 22,77 | -0,51 | 1.267.356 |
| 12-07-2022 | 23,73 | 1,58 | 23,73 | 22,63 | 0,37 | 1.654.352 |
| 11-07-2022 | 23,36 | -5,12 | 24,44 | 23,36 | -1,26 | 1.247.997 |
| 08-07-2022 | 24,62 | 2,56 | 24,90 | 23,45 | 0,62 | 1.660.902 |
| 07-07-2022 | 24,01 | 6,10 | 24,13 | 22,98 | 1,38 | 1.814.185 |
| 06-07-2022 | 22,63 | -0,48 | 23,41 | 22,33 | -0,11 | 1.408.907 |
| 05-07-2022 | 22,74 | -5,84 | 24,46 | 22,69 | -1,41 | 1.774.744 |
| 04-07-2022 | 24,15 | -0,86 | 24,77 | 23,88 | -0,21 | 999.280 |
| 01-07-2022 | 24,36 | 2,37 | 24,80 | 23,26 | 0,57 | 1.619.141 |
| 30-06-2022 | 23,79 | -2,60 | 24,21 | 22,86 | -0,64 | 2.038.823 |
| 29-06-2022 | 24,43 | -5,57 | 25,32 | 24,42 | -1,44 | 1.732.318 |
| 28-06-2022 | 25,87 | 2,35 | 26,72 | 25,64 | 0,60 | 1.462.899 |
| 27-06-2022 | 25,27 | 2,27 | 26,06 | 24,91 | 0,56 | 1.142.283 |
| 24-06-2022 | 24,71 | -2,08 | 25,57 | 24,46 | -0,53 | 1.733.081 |
| 23-06-2022 | 25,24 | -3,44 | 26,48 | 25,24 | -0,90 | 1.327.850 |
| 22-06-2022 | 26,14 | -0,74 | 26,70 | 24,95 | -0,20 | 1.481.528 |
| 21-06-2022 | 26,33 | -0,17 | 26,96 | 25,93 | -0,05 | 1.235.432 |
