QUALCOMM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-04-2019 | 79,89 | 1,02 | 80,20 | 78,04 | 0,81 | 10.460.248 |
| 17-04-2019 | 79,08 | 12,25 | 82,50 | 76,49 | 8,63 | 36.260.711 |
| 16-04-2019 | 70,45 | 23,21 | 71,03 | 57,29 | 13,27 | 23.530.893 |
| 15-04-2019 | 57,18 | 0,40 | 57,64 | 57,03 | 0,23 | 3.062.794 |
| 12-04-2019 | 56,95 | 1,88 | 57,17 | 56,08 | 1,05 | 3.749.126 |
| 11-04-2019 | 55,90 | -0,76 | 56,90 | 55,79 | -0,43 | 3.848.342 |
| 10-04-2019 | 56,33 | -1,93 | 57,86 | 56,11 | -1,11 | 4.380.364 |
| 09-04-2019 | 57,44 | -0,55 | 57,62 | 57,03 | -0,32 | 4.787.765 |
| 08-04-2019 | 57,76 | -0,40 | 58,49 | 57,51 | -0,23 | 3.148.768 |
| 05-04-2019 | 57,99 | 0,22 | 58,19 | 57,69 | 0,13 | 3.318.339 |
| 04-04-2019 | 57,86 | 0,31 | 58,60 | 57,69 | 0,18 | 4.057.010 |
| 03-04-2019 | 57,68 | -0,71 | 58,29 | 57,19 | -0,41 | 3.577.372 |
| 02-04-2019 | 58,09 | 0,48 | 58,53 | 57,66 | 0,28 | 2.310.990 |
| 01-04-2019 | 57,81 | 1,37 | 58,15 | 57,11 | 0,78 | 3.284.322 |
| 29-03-2019 | 57,03 | 0,85 | 57,55 | 56,95 | 0,48 | 3.198.462 |
| 28-03-2019 | 56,55 | -0,63 | 57,39 | 56,35 | -0,36 | 4.032.677 |
| 27-03-2019 | 56,91 | -1,88 | 57,66 | 56,32 | -1,09 | 4.353.241 |
| 26-03-2019 | 58,00 | 2,40 | 58,39 | 56,67 | 1,36 | 5.242.690 |
| 25-03-2019 | 56,64 | -0,32 | 56,93 | 56,07 | -0,18 | 2.707.379 |
| 22-03-2019 | 56,82 | -1,64 | 58,09 | 56,76 | -0,95 | 4.469.521 |
| 21-03-2019 | 57,77 | 1,07 | 58,28 | 57,20 | 0,61 | 5.565.790 |
| 20-03-2019 | 57,16 | 0,33 | 57,68 | 56,75 | 0,19 | 3.011.567 |
| 19-03-2019 | 56,97 | 0,25 | 57,68 | 56,78 | 0,14 | 3.155.702 |
| 18-03-2019 | 56,83 | 0,41 | 57,19 | 56,44 | 0,23 | 4.838.294 |
| 15-03-2019 | 56,60 | 2,17 | 57,34 | 54,93 | 1,20 | 11.256.878 |
| 14-03-2019 | 55,40 | 0,02 | 55,87 | 55,26 | 0,01 | 2.884.793 |
| 13-03-2019 | 55,39 | 1,00 | 55,94 | 55,01 | 0,55 | 2.990.891 |
| 12-03-2019 | 54,84 | 0,90 | 55,31 | 54,54 | 0,49 | 2.896.197 |
| 11-03-2019 | 54,35 | 1,53 | 54,74 | 53,65 | 0,82 | 3.155.655 |
| 08-03-2019 | 53,53 | -0,93 | 53,63 | 53,04 | -0,50 | 3.360.404 |
| 07-03-2019 | 54,03 | -1,41 | 55,05 | 53,62 | -0,77 | 4.907.628 |
| 06-03-2019 | 54,80 | 2,78 | 55,46 | 53,74 | 1,48 | 5.258.699 |
| 05-03-2019 | 53,94 | 0,30 | 54,22 | 53,70 | 0,16 | 4.128.136 |
| 04-03-2019 | 53,78 | -0,77 | 54,69 | 53,26 | -0,42 | 4.449.302 |
| 01-03-2019 | 54,20 | 1,52 | 54,40 | 53,72 | 0,81 | 3.470.929 |
| 28-02-2019 | 53,39 | 0,66 | 53,76 | 52,71 | 0,35 | 9.280.275 |
| 27-02-2019 | 53,04 | 0,02 | 53,12 | 52,27 | 0,01 | 2.920.181 |
| 26-02-2019 | 53,03 | 0,08 | 53,21 | 52,29 | 0,04 | 3.464.298 |
| 25-02-2019 | 52,99 | -0,24 | 53,97 | 52,91 | -0,13 | 4.288.956 |
| 22-02-2019 | 53,12 | 1,47 | 53,13 | 52,64 | 0,77 | 2.984.705 |
