QUALCOMM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 29-11-2021 | 183,74 | 4,55 | 184,07 | 179,07 | 8,00 | 3.165.309 |
| 26-11-2021 | 175,74 | -2,75 | 180,25 | 175,08 | -4,97 | 2.943.425 |
| 24-11-2021 | 180,71 | -0,13 | 180,76 | 177,35 | -0,23 | 2.645.039 |
| 23-11-2021 | 180,94 | -0,25 | 181,31 | 177,02 | -0,46 | 3.479.665 |
| 22-11-2021 | 181,40 | -1,95 | 188,76 | 180,98 | -3,60 | 5.453.901 |
| 19-11-2021 | 185,00 | -0,71 | 186,56 | 182,30 | -1,32 | 3.739.327 |
| 18-11-2021 | 186,32 | 1,51 | 188,68 | 182,78 | 2,78 | 4.185.062 |
| 17-11-2021 | 183,54 | 0,95 | 186,31 | 178,66 | 1,73 | 5.096.697 |
| 16-11-2021 | 181,81 | 7,89 | 183,73 | 167,06 | 13,30 | 6.547.296 |
| 15-11-2021 | 168,51 | 2,16 | 169,94 | 165,81 | 3,57 | 3.278.512 |
| 12-11-2021 | 164,94 | 0,32 | 166,00 | 164,33 | 0,52 | 2.044.778 |
| 11-11-2021 | 164,42 | 2,89 | 165,55 | 161,42 | 4,62 | 2.556.181 |
| 10-11-2021 | 159,80 | -4,16 | 166,11 | 159,04 | -6,94 | 3.838.555 |
| 09-11-2021 | 166,74 | 0,54 | 169,50 | 164,41 | 0,89 | 3.114.729 |
| 08-11-2021 | 165,85 | 1,73 | 167,71 | 161,39 | 2,82 | 4.132.155 |
| 05-11-2021 | 163,03 | 4,43 | 168,55 | 155,93 | 6,92 | 6.625.472 |
| 04-11-2021 | 156,11 | 12,73 | 159,56 | 153,30 | 17,63 | 10.714.569 |
| 03-11-2021 | 138,48 | 2,40 | 138,85 | 135,05 | 3,25 | 4.371.459 |
| 02-11-2021 | 135,23 | 0,31 | 135,73 | 134,12 | 0,42 | 2.604.894 |
| 01-11-2021 | 134,81 | 1,33 | 134,86 | 132,44 | 1,77 | 2.773.961 |
| 29-10-2021 | 133,04 | -0,49 | 133,68 | 132,49 | -0,65 | 2.179.889 |
| 28-10-2021 | 133,69 | 1,90 | 133,83 | 131,87 | 2,49 | 1.718.071 |
| 27-10-2021 | 131,20 | -0,56 | 132,36 | 130,51 | -0,74 | 1.749.987 |
| 26-10-2021 | 131,94 | 0,01 | 133,77 | 131,09 | 0,01 | 1.798.750 |
| 25-10-2021 | 131,93 | 0,24 | 133,16 | 131,30 | 0,31 | 1.674.341 |
| 22-10-2021 | 131,62 | -1,07 | 133,69 | 131,43 | -1,43 | 1.897.150 |
| 21-10-2021 | 133,05 | 0,67 | 133,26 | 131,43 | 0,89 | 1.620.713 |
| 20-10-2021 | 132,16 | -0,26 | 133,00 | 131,27 | -0,34 | 1.773.695 |
| 19-10-2021 | 132,50 | 1,83 | 132,80 | 130,33 | 2,38 | 2.500.219 |
| 18-10-2021 | 130,12 | -0,06 | 130,26 | 128,28 | -0,08 | 2.090.201 |
| 15-10-2021 | 130,20 | 1,20 | 130,47 | 128,68 | 1,54 | 2.657.299 |
| 14-10-2021 | 128,66 | 2,90 | 129,28 | 126,00 | 3,62 | 3.462.709 |
| 13-10-2021 | 125,04 | 1,70 | 126,31 | 123,52 | 2,09 | 3.339.333 |
| 12-10-2021 | 122,95 | -1,59 | 125,45 | 122,17 | -1,99 | 3.345.852 |
| 11-10-2021 | 124,94 | -1,27 | 127,19 | 124,88 | -1,61 | 1.950.557 |
| 08-10-2021 | 126,55 | -1,01 | 128,30 | 126,21 | -1,29 | 2.490.453 |
| 07-10-2021 | 127,84 | -0,17 | 130,72 | 127,59 | -0,22 | 2.468.798 |
| 06-10-2021 | 128,06 | 0,42 | 128,27 | 126,08 | 0,53 | 2.801.073 |
| 05-10-2021 | 127,53 | 0,67 | 128,75 | 125,69 | 0,85 | 3.059.770 |
| 04-10-2021 | 126,68 | -1,58 | 129,74 | 125,93 | -2,03 | 3.163.599 |
