QUALCOMM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 09-08-2022 | 142,51 | -3,59 | 146,50 | 141,33 | -5,30 | 2.652.950 |
| 08-08-2022 | 147,81 | -1,60 | 151,05 | 146,57 | -2,40 | 2.358.640 |
| 05-08-2022 | 150,21 | -0,53 | 151,26 | 147,68 | -0,80 | 2.047.151 |
| 04-08-2022 | 151,01 | 1,24 | 151,16 | 147,71 | 1,85 | 2.564.794 |
| 03-08-2022 | 149,16 | 1,45 | 150,32 | 146,60 | 2,13 | 2.803.081 |
| 02-08-2022 | 147,03 | -0,27 | 149,38 | 144,85 | -0,40 | 2.138.600 |
| 01-08-2022 | 147,43 | 1,63 | 149,46 | 144,08 | 2,37 | 2.559.897 |
| 29-07-2022 | 145,06 | -0,95 | 145,30 | 140,70 | -1,39 | 3.947.766 |
| 28-07-2022 | 146,45 | -4,54 | 149,99 | 143,01 | -6,97 | 4.696.758 |
| 27-07-2022 | 153,42 | 2,30 | 154,80 | 150,55 | 3,45 | 4.434.873 |
| 26-07-2022 | 149,97 | -2,14 | 152,70 | 149,81 | -3,28 | 2.483.964 |
| 25-07-2022 | 153,25 | -0,29 | 154,02 | 151,70 | -0,45 | 1.907.447 |
| 22-07-2022 | 153,70 | -1,39 | 156,65 | 152,35 | -2,16 | 2.874.830 |
| 21-07-2022 | 155,86 | 2,74 | 155,92 | 150,66 | 4,15 | 2.781.072 |
| 20-07-2022 | 151,71 | 2,95 | 152,32 | 146,62 | 4,34 | 2.971.307 |
| 19-07-2022 | 147,37 | 4,01 | 148,46 | 143,23 | 5,68 | 3.343.734 |
| 18-07-2022 | 141,69 | -1,86 | 146,30 | 140,83 | -2,68 | 2.853.848 |
| 15-07-2022 | 144,37 | 1,74 | 145,48 | 142,06 | 2,47 | 3.905.750 |
| 14-07-2022 | 141,90 | 4,62 | 142,33 | 133,85 | 6,26 | 3.176.368 |
| 13-07-2022 | 135,64 | 2,02 | 136,77 | 130,52 | 2,69 | 2.439.237 |
| 12-07-2022 | 132,95 | 0,54 | 135,34 | 131,96 | 0,71 | 2.342.778 |
| 11-07-2022 | 132,24 | -2,77 | 134,56 | 131,32 | -3,77 | 2.166.252 |
| 08-07-2022 | 136,01 | 1,20 | 136,39 | 131,70 | 1,61 | 2.609.759 |
| 07-07-2022 | 134,40 | 5,78 | 134,71 | 130,63 | 7,34 | 3.595.732 |
| 06-07-2022 | 127,06 | 0,98 | 128,22 | 125,10 | 1,23 | 2.177.302 |
| 05-07-2022 | 125,83 | 1,86 | 126,16 | 120,38 | 2,30 | 3.002.078 |
| 01-07-2022 | 123,53 | -3,30 | 126,74 | 122,10 | -4,21 | 2.866.958 |
| 30-06-2022 | 127,74 | -1,91 | 130,06 | 125,34 | -2,49 | 3.571.025 |
| 29-06-2022 | 130,23 | -1,04 | 131,52 | 126,93 | -1,37 | 3.324.841 |
| 28-06-2022 | 131,60 | 3,48 | 136,42 | 126,61 | 4,42 | 7.616.448 |
| 27-06-2022 | 127,18 | 1,66 | 130,04 | 125,46 | 2,08 | 3.304.162 |
| 24-06-2022 | 125,10 | 4,17 | 125,33 | 121,79 | 5,01 | 3.633.716 |
| 23-06-2022 | 120,09 | -1,69 | 122,87 | 118,23 | -2,07 | 2.791.907 |
| 22-06-2022 | 122,16 | -1,79 | 123,65 | 120,37 | -2,23 | 2.877.621 |
| 21-06-2022 | 124,39 | 2,81 | 126,11 | 123,77 | 3,40 | 3.125.607 |
| 17-06-2022 | 120,99 | 0,14 | 122,77 | 118,37 | 0,17 | 9.684.837 |
| 16-06-2022 | 120,82 | -7,79 | 126,64 | 119,03 | -10,21 | 5.672.451 |
| 15-06-2022 | 131,03 | 0,59 | 133,25 | 128,21 | 0,77 | 3.259.792 |
| 14-06-2022 | 130,26 | 1,24 | 131,90 | 128,82 | 1,60 | 2.786.689 |
| 13-06-2022 | 128,66 | -3,41 | 131,32 | 126,60 | -4,54 | 4.784.046 |
