QUALCOMM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-09-2019 | 78,90 | 0,27 | 79,07 | 77,64 | 0,21 | 1.641.661 |
| 17-09-2019 | 78,69 | 0,83 | 78,78 | 77,60 | 0,65 | 1.407.865 |
| 16-09-2019 | 78,04 | -0,47 | 78,48 | 76,92 | -0,37 | 1.380.819 |
| 13-09-2019 | 78,41 | -0,85 | 79,53 | 78,38 | -0,67 | 1.507.037 |
| 12-09-2019 | 79,08 | -1,03 | 80,03 | 78,61 | -0,82 | 2.212.430 |
| 11-09-2019 | 79,90 | 2,32 | 79,90 | 78,14 | 1,81 | 1.946.142 |
| 10-09-2019 | 78,71 | 0,64 | 78,88 | 77,35 | 0,50 | 2.995.489 |
| 09-09-2019 | 78,21 | -0,80 | 79,40 | 77,98 | -0,63 | 2.276.256 |
| 06-09-2019 | 78,84 | -0,19 | 79,05 | 78,44 | -0,15 | 1.700.596 |
| 05-09-2019 | 78,99 | 2,46 | 80,44 | 77,89 | 1,90 | 5.439.441 |
| 04-09-2019 | 77,09 | 2,62 | 77,12 | 75,63 | 1,97 | 1.825.895 |
| 03-09-2019 | 75,12 | -3,41 | 76,98 | 74,70 | -2,65 | 2.746.280 |
| 30-08-2019 | 77,77 | 1,73 | 78,05 | 77,08 | 1,32 | 3.366.628 |
| 29-08-2019 | 76,45 | 2,82 | 77,03 | 75,22 | 2,10 | 2.656.923 |
| 28-08-2019 | 74,35 | 0,51 | 74,87 | 72,91 | 0,38 | 2.377.156 |
| 27-08-2019 | 73,97 | 1,45 | 74,38 | 73,21 | 1,06 | 2.800.664 |
| 26-08-2019 | 72,91 | -0,83 | 75,05 | 72,52 | -0,61 | 5.648.702 |
| 23-08-2019 | 73,52 | -4,71 | 79,05 | 73,24 | -3,63 | 6.218.690 |
| 22-08-2019 | 77,15 | 0,59 | 77,95 | 76,60 | 0,45 | 3.074.838 |
| 21-08-2019 | 76,70 | 0,83 | 77,18 | 75,99 | 0,63 | 3.842.943 |
| 20-08-2019 | 76,07 | 1,60 | 76,43 | 74,34 | 1,20 | 3.947.099 |
| 19-08-2019 | 74,87 | 2,17 | 75,53 | 74,14 | 1,59 | 3.755.198 |
| 16-08-2019 | 73,28 | 2,98 | 73,41 | 71,74 | 2,12 | 4.116.079 |
| 15-08-2019 | 71,16 | 0,40 | 72,18 | 70,60 | 0,28 | 3.849.268 |
| 14-08-2019 | 70,88 | -1,80 | 71,89 | 70,55 | -1,30 | 4.356.204 |
| 13-08-2019 | 72,18 | 3,41 | 72,47 | 69,35 | 2,38 | 3.871.656 |
| 12-08-2019 | 69,80 | -2,38 | 71,46 | 69,73 | -1,70 | 3.264.262 |
| 09-08-2019 | 71,50 | 0,34 | 72,19 | 70,23 | 0,24 | 3.580.608 |
| 08-08-2019 | 71,26 | 2,68 | 71,35 | 69,35 | 1,86 | 3.541.670 |
| 07-08-2019 | 69,40 | 1,80 | 69,60 | 67,16 | 1,23 | 3.741.605 |
| 06-08-2019 | 68,17 | -0,92 | 69,92 | 67,39 | -0,63 | 4.128.296 |
| 05-08-2019 | 68,80 | -3,30 | 70,78 | 68,57 | -2,35 | 4.529.490 |
| 02-08-2019 | 71,15 | -0,07 | 71,53 | 70,03 | -0,05 | 5.592.503 |
| 01-08-2019 | 71,20 | -2,68 | 73,71 | 68,30 | -1,96 | 8.504.975 |
| 31-07-2019 | 73,16 | -2,21 | 75,28 | 72,77 | -1,65 | 5.381.998 |
| 30-07-2019 | 74,81 | -0,21 | 75,07 | 74,37 | -0,16 | 2.680.805 |
| 29-07-2019 | 74,97 | -0,33 | 76,32 | 74,67 | -0,25 | 2.838.649 |
| 26-07-2019 | 75,22 | -0,17 | 75,85 | 74,86 | -0,13 | 2.621.410 |
| 25-07-2019 | 75,35 | -0,69 | 76,14 | 75,10 | -0,52 | 3.115.483 |
| 24-07-2019 | 75,87 | 2,36 | 76,42 | 73,68 | 1,75 | 5.722.509 |
