QUALCOMM, INC.
Histórico
Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
---|---|---|---|---|---|---|
27-01-2023 | 133,40 | -0,42 | 134,87 | 131,50 | -0,56 | 2.581.307 |
26-01-2023 | 133,96 | 2,13 | 134,85 | 131,17 | 2,79 | 2.781.878 |
25-01-2023 | 131,17 | 0,36 | 131,53 | 127,70 | 0,47 | 2.560.320 |
24-01-2023 | 130,70 | -0,25 | 132,95 | 130,15 | -0,33 | 2.661.745 |
23-01-2023 | 131,03 | 6,62 | 132,06 | 125,91 | 8,13 | 5.217.371 |
20-01-2023 | 122,90 | 4,52 | 122,96 | 117,35 | 5,32 | 3.819.147 |
19-01-2023 | 117,58 | -3,65 | 121,10 | 117,42 | -4,46 | 3.573.135 |
18-01-2023 | 122,04 | 1,46 | 123,98 | 121,01 | 1,76 | 3.826.168 |
17-01-2023 | 120,28 | 0,03 | 121,32 | 119,04 | 0,04 | 2.440.969 |
13-01-2023 | 120,24 | -1,11 | 121,41 | 119,73 | -1,35 | 2.481.620 |
12-01-2023 | 121,59 | 2,70 | 122,36 | 117,67 | 3,20 | 3.473.463 |
11-01-2023 | 118,39 | 1,27 | 118,48 | 115,18 | 1,48 | 2.900.929 |
10-01-2023 | 116,91 | 2,01 | 116,97 | 113,78 | 2,30 | 2.360.382 |
09-01-2023 | 114,61 | -0,63 | 118,84 | 113,54 | -0,73 | 3.794.437 |
06-01-2023 | 115,34 | 5,43 | 115,98 | 110,06 | 5,94 | 4.109.945 |
05-01-2023 | 109,40 | -1,91 | 110,86 | 109,14 | -2,13 | 3.501.730 |
04-01-2023 | 111,53 | 4,04 | 112,22 | 108,81 | 4,33 | 3.256.315 |
03-01-2023 | 107,20 | -2,49 | 111,54 | 107,13 | -2,74 | 3.091.577 |
30-12-2022 | 109,94 | 0,09 | 110,05 | 107,22 | 0,10 | 2.350.353 |
29-12-2022 | 109,84 | 2,68 | 110,63 | 108,11 | 2,87 | 3.079.266 |
28-12-2022 | 106,97 | -2,27 | 110,27 | 106,83 | -2,49 | 2.079.762 |
27-12-2022 | 109,46 | -1,25 | 110,68 | 108,91 | -1,38 | 2.596.973 |
23-12-2022 | 110,84 | 0,14 | 110,92 | 108,22 | 0,16 | 2.378.398 |
22-12-2022 | 110,68 | -3,41 | 112,59 | 107,38 | -3,91 | 4.816.803 |
21-12-2022 | 114,59 | 2,22 | 114,96 | 112,69 | 2,49 | 2.387.863 |
20-12-2022 | 112,10 | -0,45 | 112,77 | 111,10 | -0,51 | 2.520.246 |
19-12-2022 | 112,61 | -1,68 | 115,10 | 111,52 | -1,92 | 3.113.536 |
16-12-2022 | 114,53 | -1,81 | 116,66 | 113,35 | -2,11 | 7.135.756 |
15-12-2022 | 116,64 | -4,17 | 120,52 | 116,08 | -5,07 | 4.758.107 |
14-12-2022 | 121,71 | -1,44 | 126,58 | 120,10 | -1,78 | 3.531.141 |
13-12-2022 | 123,49 | 1,88 | 127,95 | 121,82 | 2,28 | 3.802.009 |
12-12-2022 | 121,21 | 1,81 | 121,25 | 116,16 | 2,16 | 3.212.065 |
09-12-2022 | 119,05 | -2,22 | 121,40 | 118,85 | -2,70 | 2.482.739 |
08-12-2022 | 121,75 | 2,99 | 122,33 | 118,18 | 3,54 | 3.136.710 |
07-12-2022 | 118,21 | -1,31 | 120,25 | 117,76 | -1,57 | 2.153.119 |
06-12-2022 | 119,78 | -2,85 | 123,00 | 118,58 | -3,52 | 2.687.570 |
05-12-2022 | 123,30 | -1,88 | 125,46 | 122,46 | -2,36 | 2.391.509 |
02-12-2022 | 125,66 | -0,91 | 125,82 | 123,13 | -1,15 | 2.195.726 |
01-12-2022 | 126,81 | 0,25 | 128,17 | 125,70 | 0,32 | 3.447.811 |
30-11-2022 | 126,49 | 7,53 | 126,58 | 118,08 | 8,86 | 6.137.079 |