QUALCOMM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-11-2020 | 143,83 | -0,17 | 146,43 | 143,70 | -0,25 | 1.273.102 |
| 25-11-2020 | 144,08 | -1,27 | 147,49 | 144,04 | -1,85 | 2.498.328 |
| 24-11-2020 | 145,93 | 1,47 | 146,32 | 141,14 | 2,11 | 3.001.962 |
| 23-11-2020 | 143,82 | -1,51 | 147,00 | 141,90 | -2,21 | 3.891.901 |
| 20-11-2020 | 146,03 | -1,02 | 149,10 | 145,94 | -1,50 | 2.138.968 |
| 19-11-2020 | 147,53 | 0,33 | 149,29 | 145,46 | 0,48 | 2.473.979 |
| 18-11-2020 | 147,05 | -1,14 | 153,32 | 146,91 | -1,69 | 3.176.241 |
| 17-11-2020 | 148,74 | -0,22 | 149,85 | 147,20 | -0,33 | 2.312.901 |
| 16-11-2020 | 149,07 | 3,33 | 149,25 | 144,55 | 4,81 | 2.277.988 |
| 13-11-2020 | 144,26 | 0,24 | 146,22 | 143,23 | 0,35 | 1.844.423 |
| 12-11-2020 | 143,91 | -2,56 | 148,46 | 143,09 | -3,78 | 2.528.069 |
| 11-11-2020 | 147,69 | 5,41 | 148,09 | 144,00 | 7,58 | 3.142.057 |
| 10-11-2020 | 140,11 | -1,75 | 143,14 | 138,63 | -2,50 | 3.882.178 |
| 09-11-2020 | 142,61 | -1,66 | 149,30 | 142,44 | -2,40 | 4.056.837 |
| 06-11-2020 | 145,01 | -0,28 | 146,18 | 143,96 | -0,40 | 2.534.581 |
| 05-11-2020 | 145,41 | 12,75 | 148,77 | 141,83 | 16,44 | 6.898.342 |
| 04-11-2020 | 128,97 | 2,81 | 129,41 | 126,10 | 3,52 | 4.112.014 |
| 03-11-2020 | 125,45 | 1,19 | 126,92 | 124,71 | 1,48 | 2.138.556 |
| 02-11-2020 | 123,97 | 0,49 | 126,14 | 122,43 | 0,61 | 2.054.609 |
| 30-10-2020 | 123,36 | -2,44 | 125,24 | 121,60 | -3,08 | 3.134.105 |
| 29-10-2020 | 126,44 | 4,00 | 127,69 | 121,89 | 4,86 | 2.553.988 |
| 28-10-2020 | 121,58 | -3,44 | 123,82 | 121,05 | -4,33 | 2.981.582 |
| 27-10-2020 | 125,91 | -0,23 | 126,94 | 125,20 | -0,29 | 1.593.800 |
| 26-10-2020 | 126,20 | -2,08 | 128,64 | 124,40 | -2,68 | 2.061.987 |
| 23-10-2020 | 128,88 | 0,39 | 129,07 | 127,10 | 0,50 | 1.077.761 |
| 22-10-2020 | 128,38 | -0,13 | 129,54 | 126,90 | -0,17 | 1.337.630 |
| 21-10-2020 | 128,55 | 0,19 | 130,42 | 126,41 | 0,25 | 1.260.465 |
| 20-10-2020 | 128,30 | -0,09 | 129,30 | 127,51 | -0,12 | 1.399.803 |
| 19-10-2020 | 128,42 | -0,47 | 131,96 | 127,70 | -0,61 | 1.779.749 |
| 16-10-2020 | 129,03 | 0,35 | 130,19 | 127,75 | 0,45 | 2.180.657 |
| 15-10-2020 | 128,58 | -1,00 | 129,12 | 126,65 | -1,30 | 2.323.712 |
| 14-10-2020 | 129,88 | 1,90 | 132,41 | 128,94 | 2,42 | 3.503.974 |
| 13-10-2020 | 127,46 | 0,61 | 128,16 | 125,40 | 0,77 | 2.312.126 |
| 12-10-2020 | 126,69 | 1,46 | 127,57 | 124,98 | 1,82 | 2.751.983 |
| 09-10-2020 | 124,87 | 2,07 | 125,88 | 122,79 | 2,53 | 3.257.367 |
| 08-10-2020 | 122,34 | -0,56 | 124,13 | 121,87 | -0,69 | 1.576.171 |
| 07-10-2020 | 123,03 | 2,92 | 123,35 | 120,69 | 3,49 | 2.182.128 |
| 06-10-2020 | 119,54 | -0,81 | 122,51 | 119,11 | -0,98 | 2.618.439 |
| 05-10-2020 | 120,52 | 4,37 | 120,64 | 116,73 | 5,05 | 2.024.211 |
| 02-10-2020 | 115,47 | -3,39 | 118,64 | 115,43 | -4,05 | 2.077.507 |
