Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
7,5380
|
-0,2910
|
7,5880
|
7,4840
|
-0,0220
|
--
|
27-03-2024 |
7,5600
|
-1,1506
|
7,6360
|
7,4800
|
-0,0880
|
--
|
26-03-2024 |
7,6480
|
-0,9839
|
7,7400
|
7,5700
|
-0,0760
|
--
|
25-03-2024 |
7,7240
|
-0,5408
|
7,7900
|
7,6860
|
-0,0420
|
--
|
22-03-2024 |
7,7660
|
2,1304
|
7,7860
|
7,4920
|
0,1620
|
--
|
21-03-2024 |
7,6040
|
1,1170
|
7,6920
|
7,5180
|
0,0840
|
--
|
20-03-2024 |
7,5200
|
-3,6021
|
8,1020
|
7,1900
|
-0,2810
|
--
|
19-03-2024 |
7,8010
|
-1,0527
|
7,8500
|
7,7340
|
-0,0830
|
--
|
18-03-2024 |
7,8840
|
-1,0417
|
7,9480
|
7,8320
|
-0,0830
|
--
|
15-03-2024 |
7,9670
|
0,2390
|
8,0880
|
7,9500
|
0,0190
|
--
|
14-03-2024 |
7,9480
|
-1,4140
|
8,1480
|
7,8440
|
-0,1140
|
--
|
13-03-2024 |
8,0620
|
-0,7142
|
8,1400
|
8,0480
|
-0,0580
|
--
|
12-03-2024 |
8,1200
|
3,1504
|
8,2180
|
8,0060
|
0,2480
|
--
|
11-03-2024 |
7,8720
|
0,7680
|
7,8880
|
7,6760
|
0,0600
|
--
|
08-03-2024 |
7,8120
|
-0,1278
|
7,9100
|
7,7660
|
-0,0100
|
--
|
07-03-2024 |
7,8220
|
2,6509
|
7,8460
|
7,5580
|
0,2020
|
--
|
06-03-2024 |
7,6200
|
0,7137
|
7,7480
|
7,5440
|
0,0540
|
--
|
05-03-2024 |
7,5660
|
-2,0202
|
7,6620
|
7,5360
|
-0,1560
|
--
|
04-03-2024 |
7,7220
|
-1,3036
|
7,7880
|
7,6320
|
-0,1020
|
--
|
01-03-2024 |
7,8240
|
0,3849
|
7,9040
|
7,7220
|
0,0300
|
--
|
29-02-2024 |
7,7940
|
-1,4914
|
7,9280
|
7,7900
|
-0,1180
|
--
|
28-02-2024 |
7,9120
|
-2,0549
|
8,0920
|
7,8280
|
-0,1660
|
--
|
27-02-2024 |
8,0780
|
-0,8834
|
8,1940
|
8,0600
|
-0,0720
|
--
|
26-02-2024 |
8,1500
|
-0,3911
|
8,2060
|
8,1340
|
-0,0320
|
--
|
23-02-2024 |
8,1820
|
-0,2924
|
8,2600
|
8,0940
|
-0,0240
|
--
|
22-02-2024 |
8,2060
|
-0,2431
|
8,3520
|
8,1840
|
-0,0200
|
--
|
21-02-2024 |
8,2260
|
1,1808
|
8,3440
|
8,1800
|
0,0960
|
--
|
20-02-2024 |
8,1300
|
-1,0467
|
8,2220
|
8,1060
|
-0,0860
|
--
|
19-02-2024 |
8,2160
|
-1,6283
|
8,2900
|
8,1840
|
-0,1360
|
--
|
16-02-2024 |
8,3520
|
3,4944
|
8,4400
|
8,1580
|
0,2820
|
--
|
15-02-2024 |
8,0700
|
2,1002
|
8,1120
|
7,9780
|
0,1660
|
--
|
14-02-2024 |
7,9040
|
0,0253
|
7,9640
|
7,8580
|
0,0020
|
--
|
13-02-2024 |
7,9020
|
-2,7805
|
8,1120
|
7,8740
|
-0,2260
|
--
|
12-02-2024 |
8,1280
|
1,5111
|
8,1400
|
7,9460
|
0,1210
|
--
|
09-02-2024 |
8,0070
|
-2,2105
|
8,1840
|
7,9920
|
-0,1810
|
--
|
08-02-2024 |
8,1880
|
-1,2065
|
8,3820
|
8,1860
|
-0,1000
|
--
|
07-02-2024 |
8,2880
|
-2,1718
|
8,5120
|
8,2860
|
-0,1840
|
--
|
06-02-2024 |
8,4720
|
4,2194
|
8,4860
|
8,2860
|
0,3430
|
--
|
05-02-2024 |
8,1290
|
-0,3065
|
8,2360
|
8,1080
|
-0,0250
|
--
|
02-02-2024 |
8,1540
|
1,2541
|
8,2180
|
8,1040
|
0,1010
|
--
|
01-02-2024 |
8,0530
|
-1,7687
|
8,2600
|
8,0300
|
-0,1450
|
--
|
31-01-2024 |
8,1980
|
-1,6790
|
8,3420
|
8,1900
|
-0,1400
|
--
|
30-01-2024 |
8,3380
|
0,0479
|
8,4160
|
8,2500
|
0,0040
|
--
|
29-01-2024 |
8,3340
|
-2,7537
|
8,5450
|
8,3260
|
-0,2360
|
--
|