Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
1,6560
|
0,2421
|
--
|
--
|
0,0040
|
633.994,0
|
| 22-04-2024 |
1,6520
|
2,4813
|
1,6520
|
1,6220
|
0,0400
|
433.997,0
|
| 19-04-2024 |
1,6120
|
0,7500
|
1,6160
|
1,5900
|
0,0120
|
344.184,5
|
| 18-04-2024 |
1,6000
|
-1,8404
|
1,6440
|
1,6000
|
-0,0300
|
270.498,9
|
| 17-04-2024 |
1,6300
|
0,9913
|
1,6400
|
1,6040
|
0,0160
|
399.683,1
|
| 16-04-2024 |
1,6140
|
0,6234
|
1,6200
|
1,5860
|
0,0100
|
434.696,0
|
| 15-04-2024 |
1,6040
|
-0,1245
|
1,6280
|
1,5980
|
-0,0020
|
425.236,3
|
| 12-04-2024 |
1,6060
|
1,0062
|
1,6300
|
1,5940
|
0,0160
|
602.045,4
|
| 11-04-2024 |
1,5900
|
-0,3759
|
1,5980
|
1,5800
|
-0,0060
|
364.205,5
|
| 10-04-2024 |
1,5960
|
0,1254
|
1,6300
|
1,5960
|
0,0020
|
734.645,1
|
| 09-04-2024 |
1,5940
|
1,1421
|
1,5940
|
1,5660
|
0,0180
|
314.993,5
|
| 08-04-2024 |
1,5760
|
1,0256
|
1,5780
|
1,5440
|
0,0160
|
585.226,3
|
| 05-04-2024 |
1,5600
|
-0,5102
|
1,5800
|
1,5420
|
-0,0080
|
768.765,1
|
| 04-04-2024 |
1,5680
|
0,5128
|
1,5780
|
1,5500
|
0,0080
|
489.083,5
|
| 03-04-2024 |
1,5600
|
0,6451
|
1,5660
|
1,5440
|
0,0100
|
562.625,1
|
| 02-04-2024 |
1,5500
|
1,0430
|
1,5560
|
1,5380
|
0,0160
|
606.672,2
|
| 28-03-2024 |
1,5340
|
-1,7925
|
1,5580
|
1,5340
|
-0,0280
|
620.057,0
|
| 27-03-2024 |
1,5620
|
0,0000
|
1,5740
|
1,5500
|
0,0000
|
608.531,0
|
| 26-03-2024 |
1,5620
|
1,8252
|
1,5680
|
1,5340
|
0,0280
|
846.705,0
|
| 25-03-2024 |
1,5340
|
-1,7925
|
1,5620
|
1,5320
|
-0,0280
|
1.011.058,7
|
| 22-03-2024 |
1,5620
|
-2,3750
|
1,6140
|
1,5620
|
-0,0380
|
1.026.853,8
|
| 21-03-2024 |
1,6000
|
-0,6211
|
1,6340
|
1,5840
|
-0,0100
|
5.890.596,5
|
| 20-03-2024 |
1,6100
|
-8,0000
|
1,7460
|
1,5860
|
-0,1400
|
4.736.926,0
|
| 19-03-2024 |
1,7500
|
-3,9517
|
1,9240
|
1,7320
|
-0,0720
|
4.568.295,4
|
| 18-03-2024 |
1,8220
|
-0,3282
|
1,8520
|
1,8200
|
-0,0060
|
935.100,6
|
| 15-03-2024 |
1,8280
|
0,3293
|
1,8360
|
1,8200
|
0,0060
|
1.251.400,7
|
| 14-03-2024 |
1,8220
|
0,1098
|
1,8600
|
1,8160
|
0,0020
|
1.646.366,6
|
| 13-03-2024 |
1,8200
|
0,2202
|
1,8240
|
1,8000
|
0,0040
|
894.536,4
|
| 12-03-2024 |
1,8160
|
1,0011
|
1,8200
|
1,7980
|
0,0180
|
2.299.532,0
|
| 11-03-2024 |
1,7980
|
0,0000
|
1,8040
|
1,7920
|
0,0000
|
1.474.961,2
|
| 08-03-2024 |
1,7980
|
-0,5530
|
1,8100
|
1,7980
|
-0,0100
|
756.028,6
|
| 07-03-2024 |
1,8080
|
0,2217
|
1,8100
|
1,8000
|
0,0040
|
837.725,8
|
| 06-03-2024 |
1,8040
|
0,0000
|
1,8140
|
1,7920
|
0,0000
|
763.959,4
|
| 05-03-2024 |
1,8040
|
0,8948
|
1,8060
|
1,7840
|
0,0160
|
923.379,4
|
| 04-03-2024 |
1,7880
|
0,6756
|
1,7900
|
1,7800
|
0,0120
|
984.522,4
|
| 01-03-2024 |
1,7760
|
0,2257
|
1,7800
|
1,7700
|
0,0040
|
715.446,1
|
| 29-02-2024 |
1,7720
|
0,3397
|
1,7760
|
1,7660
|
0,0060
|
1.740.613,9
|
| 28-02-2024 |
1,7660
|
-0,1131
|
1,7760
|
1,7660
|
-0,0020
|
718.433,6
|
| 27-02-2024 |
1,7680
|
0,1132
|
1,7780
|
1,7600
|
0,0020
|
2.163.640,1
|
| 26-02-2024 |
1,7660
|
-0,1131
|
1,7820
|
1,7660
|
-0,0020
|
965.674,7
|
