_
_

Princip Financ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 86,220 0,2208 86,670 85,840 0,1900 1.280.279,2
27-03-2024 86,030 1,8347 86,060 84,940 1,5500 2.016.947,1
26-03-2024 84,480 -0,0473 84,970 84,460 -0,0400 2.400.690,5
25-03-2024 84,520 1,1730 84,740 83,430 0,9800 2.270.708,9
22-03-2024 83,540 -1,1126 85,075 83,530 -0,9400 2.424.619,6
21-03-2024 84,480 0,6073 84,830 84,080 0,5100 2.556.286,3
20-03-2024 83,970 1,1930 83,990 82,540 0,9900 2.819.196,1
19-03-2024 82,980 0,8875 83,100 82,530 0,7300 1.684.142,0
18-03-2024 82,250 -0,4960 83,150 82,120 -0,4100 5.248.524,0
15-03-2024 82,660 2,6577 82,660 80,220 2,1400 7.607.739,8
14-03-2024 80,520 -0,4574 81,440 79,880 -0,3700 5.653.199,6
13-03-2024 80,890 1,3786 80,970 79,630 1,1000 2.855.483,8
12-03-2024 79,790 -0,3621 80,060 79,220 -0,2900 2.843.218,1
11-03-2024 80,080 0,1125 80,100 78,600 0,0900 4.024.790,5
08-03-2024 79,990 0,0500 80,640 79,940 0,0400 3.255.301,2
07-03-2024 79,950 -0,9661 81,575 79,700 -0,7800 3.902.164,4
06-03-2024 80,730 -0,3333 81,050 80,000 -0,2700 2.944.722,6
05-03-2024 81,000 0,4215 81,520 80,550 0,3400 3.091.372,2
04-03-2024 80,660 0,7620 80,880 79,860 0,6100 2.163.495,8
01-03-2024 80,050 -1,0506 80,730 79,790 -0,8500 3.033.934,6
29-02-2024 80,900 0,4220 81,390 80,270 0,3400 2.368.695,4
28-02-2024 80,560 -0,1734 81,020 80,450 -0,1400 2.061.670,9
27-02-2024 80,700 0,7239 80,720 79,830 0,5800 2.025.734,6
26-02-2024 80,120 -0,1744 80,550 79,590 -0,1400 2.002.516,5
23-02-2024 80,260 -0,0747 81,250 79,970 -0,0600 3.049.137,1
22-02-2024 80,320 0,7273 80,500 79,380 0,5800 1.716.300,8
21-02-2024 79,740 -0,6973 80,400 79,320 -0,5600 2.195.760,6
20-02-2024 80,300 0,3248 80,710 79,610 0,2600 3.000.831,5
16-02-2024 80,040 -1,0997 80,470 79,630 -0,8900 3.711.150,0
15-02-2024 80,930 2,9250 81,320 79,270 2,3000 5.668.327,8
14-02-2024 78,630 -0,7447 80,040 78,150 -0,5900 5.624.676,8
13-02-2024 79,220 0,3038 83,030 78,250 0,2400 8.395.845,8
12-02-2024 78,980 0,9845 79,950 78,540 0,7700 2.485.413,0
09-02-2024 78,210 0,5916 78,450 76,860 0,4600 1.767.212,3
08-02-2024 77,750 -0,4736 77,930 76,790 -0,3700 2.283.402,9
07-02-2024 78,120 -0,3571 78,890 77,980 -0,2800 2.785.017,3
06-02-2024 78,400 1,0309 78,470 77,690 0,8000 2.377.725,0
05-02-2024 77,600 -0,5255 77,930 76,500 -0,4100 1.521.837,3
02-02-2024 78,010 0,3473 78,420 77,280 0,2700 1.369.525,8
01-02-2024 77,740 -1,7069 78,530 75,660 -1,3500 3.115.615,8
31-01-2024 79,090 -2,0678 80,870 78,940 -1,6700 2.420.675,5
30-01-2024 80,760 0,4227 80,860 80,010 0,3400 1.658.353,7
29-01-2024 80,420 -0,1117 80,530 79,820 -0,0900 1.035.276,6