Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
86,220
|
0,2208
|
86,670
|
85,840
|
0,1900
|
1.280.279,2
|
27-03-2024 |
86,030
|
1,8347
|
86,060
|
84,940
|
1,5500
|
2.016.947,1
|
26-03-2024 |
84,480
|
-0,0473
|
84,970
|
84,460
|
-0,0400
|
2.400.690,5
|
25-03-2024 |
84,520
|
1,1730
|
84,740
|
83,430
|
0,9800
|
2.270.708,9
|
22-03-2024 |
83,540
|
-1,1126
|
85,075
|
83,530
|
-0,9400
|
2.424.619,6
|
21-03-2024 |
84,480
|
0,6073
|
84,830
|
84,080
|
0,5100
|
2.556.286,3
|
20-03-2024 |
83,970
|
1,1930
|
83,990
|
82,540
|
0,9900
|
2.819.196,1
|
19-03-2024 |
82,980
|
0,8875
|
83,100
|
82,530
|
0,7300
|
1.684.142,0
|
18-03-2024 |
82,250
|
-0,4960
|
83,150
|
82,120
|
-0,4100
|
5.248.524,0
|
15-03-2024 |
82,660
|
2,6577
|
82,660
|
80,220
|
2,1400
|
7.607.739,8
|
14-03-2024 |
80,520
|
-0,4574
|
81,440
|
79,880
|
-0,3700
|
5.653.199,6
|
13-03-2024 |
80,890
|
1,3786
|
80,970
|
79,630
|
1,1000
|
2.855.483,8
|
12-03-2024 |
79,790
|
-0,3621
|
80,060
|
79,220
|
-0,2900
|
2.843.218,1
|
11-03-2024 |
80,080
|
0,1125
|
80,100
|
78,600
|
0,0900
|
4.024.790,5
|
08-03-2024 |
79,990
|
0,0500
|
80,640
|
79,940
|
0,0400
|
3.255.301,2
|
07-03-2024 |
79,950
|
-0,9661
|
81,575
|
79,700
|
-0,7800
|
3.902.164,4
|
06-03-2024 |
80,730
|
-0,3333
|
81,050
|
80,000
|
-0,2700
|
2.944.722,6
|
05-03-2024 |
81,000
|
0,4215
|
81,520
|
80,550
|
0,3400
|
3.091.372,2
|
04-03-2024 |
80,660
|
0,7620
|
80,880
|
79,860
|
0,6100
|
2.163.495,8
|
01-03-2024 |
80,050
|
-1,0506
|
80,730
|
79,790
|
-0,8500
|
3.033.934,6
|
29-02-2024 |
80,900
|
0,4220
|
81,390
|
80,270
|
0,3400
|
2.368.695,4
|
28-02-2024 |
80,560
|
-0,1734
|
81,020
|
80,450
|
-0,1400
|
2.061.670,9
|
27-02-2024 |
80,700
|
0,7239
|
80,720
|
79,830
|
0,5800
|
2.025.734,6
|
26-02-2024 |
80,120
|
-0,1744
|
80,550
|
79,590
|
-0,1400
|
2.002.516,5
|
23-02-2024 |
80,260
|
-0,0747
|
81,250
|
79,970
|
-0,0600
|
3.049.137,1
|
22-02-2024 |
80,320
|
0,7273
|
80,500
|
79,380
|
0,5800
|
1.716.300,8
|
21-02-2024 |
79,740
|
-0,6973
|
80,400
|
79,320
|
-0,5600
|
2.195.760,6
|
20-02-2024 |
80,300
|
0,3248
|
80,710
|
79,610
|
0,2600
|
3.000.831,5
|
16-02-2024 |
80,040
|
-1,0997
|
80,470
|
79,630
|
-0,8900
|
3.711.150,0
|
15-02-2024 |
80,930
|
2,9250
|
81,320
|
79,270
|
2,3000
|
5.668.327,8
|
14-02-2024 |
78,630
|
-0,7447
|
80,040
|
78,150
|
-0,5900
|
5.624.676,8
|
13-02-2024 |
79,220
|
0,3038
|
83,030
|
78,250
|
0,2400
|
8.395.845,8
|
12-02-2024 |
78,980
|
0,9845
|
79,950
|
78,540
|
0,7700
|
2.485.413,0
|
09-02-2024 |
78,210
|
0,5916
|
78,450
|
76,860
|
0,4600
|
1.767.212,3
|
08-02-2024 |
77,750
|
-0,4736
|
77,930
|
76,790
|
-0,3700
|
2.283.402,9
|
07-02-2024 |
78,120
|
-0,3571
|
78,890
|
77,980
|
-0,2800
|
2.785.017,3
|
06-02-2024 |
78,400
|
1,0309
|
78,470
|
77,690
|
0,8000
|
2.377.725,0
|
05-02-2024 |
77,600
|
-0,5255
|
77,930
|
76,500
|
-0,4100
|
1.521.837,3
|
02-02-2024 |
78,010
|
0,3473
|
78,420
|
77,280
|
0,2700
|
1.369.525,8
|
01-02-2024 |
77,740
|
-1,7069
|
78,530
|
75,660
|
-1,3500
|
3.115.615,8
|
31-01-2024 |
79,090
|
-2,0678
|
80,870
|
78,940
|
-1,6700
|
2.420.675,5
|
30-01-2024 |
80,760
|
0,4227
|
80,860
|
80,010
|
0,3400
|
1.658.353,7
|
29-01-2024 |
80,420
|
-0,1117
|
80,530
|
79,820
|
-0,0900
|
1.035.276,6
|