PRICELINE GROUP INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-02-2018 | 1.905,64 | -0,07 | 1.922,00 | 1.899,59 | -1,38 | 208.014 |
| 23-02-2018 | 1.907,02 | 1,59 | 1.907,81 | 1.877,20 | 29,88 | 182.520 |
| 22-02-2018 | 1.877,14 | -0,19 | 1.901,00 | 1.871,78 | -3,54 | 150.824 |
| 21-02-2018 | 1.880,68 | -0,74 | 1.916,00 | 1.880,66 | -13,94 | 196.839 |
| 20-02-2018 | 1.894,62 | 0,51 | 1.914,99 | 1.881,00 | 9,62 | 139.814 |
| 16-02-2018 | 1.885,00 | 0,79 | 1.894,86 | 1.870,02 | 14,75 | 203.672 |
| 15-02-2018 | 1.870,25 | 2,85 | 1.875,58 | 1.838,88 | 51,84 | 170.933 |
| 14-02-2018 | 1.818,41 | 1,14 | 1.825,33 | 1.774,65 | 20,55 | 157.328 |
| 13-02-2018 | 1.797,86 | 0,44 | 1.804,76 | 1.778,67 | 7,86 | 130.461 |
| 12-02-2018 | 1.790,00 | 1,42 | 1.801,00 | 1.733,49 | 25,00 | 249.664 |
| 09-02-2018 | 1.765,00 | -2,27 | 1.820,80 | 1.714,07 | -41,06 | 370.989 |
| 08-02-2018 | 1.806,06 | -4,07 | 1.887,04 | 1.803,01 | -76,62 | 202.731 |
| 07-02-2018 | 1.882,68 | 1,29 | 1.900,37 | 1.838,55 | 24,02 | 153.781 |
| 06-02-2018 | 1.858,66 | 1,79 | 1.864,00 | 1.800,01 | 32,73 | 180.295 |
| 05-02-2018 | 1.825,93 | -1,78 | 1.871,91 | 1.816,50 | -33,17 | 193.332 |
| 02-02-2018 | 1.859,10 | -2,34 | 1.897,99 | 1.856,66 | -44,59 | 177.506 |
| 01-02-2018 | 1.903,69 | -0,44 | 1.927,57 | 1.893,60 | -8,36 | 100.011 |
| 31-01-2018 | 1.912,05 | -0,49 | 1.932,92 | 1.896,95 | -9,48 | 141.583 |
| 30-01-2018 | 1.921,53 | -0,40 | 1.928,15 | 1.900,33 | -7,70 | 122.633 |
| 29-01-2018 | 1.929,23 | -1,09 | 1.957,17 | 1.921,25 | -21,25 | 189.232 |
| 26-01-2018 | 1.950,48 | 0,04 | 1.961,24 | 1.944,96 | 0,81 | 127.746 |
| 25-01-2018 | 1.949,67 | -0,28 | 1.975,00 | 1.946,27 | -5,57 | 97.150 |
| 24-01-2018 | 1.955,24 | -0,39 | 1.983,01 | 1.943,75 | -7,70 | 124.445 |
| 23-01-2018 | 1.962,94 | 2,46 | 1.968,69 | 1.926,00 | 47,17 | 168.358 |
| 22-01-2018 | 1.915,77 | 0,29 | 1.925,00 | 1.907,22 | 5,56 | 138.790 |
| 19-01-2018 | 1.910,21 | -0,86 | 1.933,41 | 1.902,98 | -16,50 | 242.667 |
| 18-01-2018 | 1.926,71 | -1,19 | 1.951,60 | 1.925,97 | -23,19 | 123.923 |
| 17-01-2018 | 1.949,90 | 1,59 | 1.958,81 | 1.918,68 | 30,43 | 165.634 |
| 16-01-2018 | 1.919,47 | 0,00 | 1.949,62 | 1.917,18 | 0,07 | 154.821 |
| 12-01-2018 | 1.919,40 | 1,39 | 1.925,00 | 1.891,11 | 26,30 | 179.263 |
| 11-01-2018 | 1.893,10 | 1,08 | 1.900,86 | 1.877,88 | 20,19 | 154.736 |
| 10-01-2018 | 1.872,91 | 0,41 | 1.873,30 | 1.855,52 | 7,62 | 98.180 |
| 09-01-2018 | 1.865,29 | 0,73 | 1.875,01 | 1.858,86 | 13,48 | 129.736 |
| 08-01-2018 | 1.851,81 | 1,55 | 1.873,55 | 1.825,19 | 28,27 | 194.205 |
| 05-01-2018 | 1.823,54 | 0,90 | 1.825,01 | 1.806,02 | 16,29 | 106.048 |
| 04-01-2018 | 1.807,25 | -0,93 | 1.847,77 | 1.802,28 | -16,91 | 191.392 |
| 03-01-2018 | 1.824,16 | 2,21 | 1.829,02 | 1.785,67 | 39,41 | 173.194 |
| 02-01-2018 | 1.784,75 | 2,71 | 1.790,66 | 1.745,00 | 47,01 | 193.243 |
| 29-12-2017 | 1.737,74 | -1,49 | 1.769,99 | 1.737,62 | -26,35 | 144.595 |
| 28-12-2017 | 1.764,09 | 0,35 | 1.764,52 | 1.755,39 | 6,21 | 56.346 |
