Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
152,31
|
3,0026
|
152,71
|
147,36
|
4,4400
|
15.921.946,1
|
| 18-04-2024 |
147,87
|
0,3937
|
149,07
|
146,87
|
0,5800
|
7.738.692,2
|
| 17-04-2024 |
147,29
|
0,4706
|
149,69
|
145,79
|
0,6900
|
9.185.321,1
|
| 16-04-2024 |
146,60
|
-1,9791
|
147,99
|
143,59
|
-2,9600
|
20.926.656,0
|
| 15-04-2024 |
149,56
|
-0,6575
|
154,20
|
149,30
|
-0,9900
|
11.946.367,5
|
| 12-04-2024 |
150,55
|
-1,2980
|
152,00
|
149,69
|
-1,9799
|
7.819.889,8
|
| 11-04-2024 |
154,08
|
-0,5871
|
156,05
|
151,83
|
-0,9100
|
6.256.290,2
|
| 10-04-2024 |
154,99
|
-3,9655
|
159,69
|
154,13
|
-6,4000
|
11.612.893,5
|
| 09-04-2024 |
161,39
|
0,2360
|
162,01
|
159,40
|
0,3800
|
7.344.865,5
|
| 08-04-2024 |
161,01
|
2,3000
|
161,49
|
157,41
|
3,6200
|
7.592.513,9
|
| 05-04-2024 |
157,39
|
0,2803
|
157,59
|
155,81
|
0,4400
|
10.747.446,0
|
| 04-04-2024 |
156,95
|
-0,1653
|
159,31
|
156,17
|
-0,2600
|
8.070.276,5
|
| 03-04-2024 |
157,21
|
-0,2537
|
159,45
|
156,33
|
-0,4000
|
7.492.442,9
|
| 02-04-2024 |
157,61
|
-1,1973
|
159,14
|
157,48
|
-1,9100
|
8.533.425,7
|
| 01-04-2024 |
159,52
|
-1,2443
|
161,45
|
159,52
|
-2,0100
|
7.092.192,4
|
| 28-03-2024 |
161,53
|
0,9057
|
162,24
|
159,61
|
1,4500
|
10.872.678,7
|
| 27-03-2024 |
160,08
|
3,2707
|
160,09
|
155,92
|
5,0700
|
10.919.729,1
|
| 26-03-2024 |
155,01
|
-0,0419
|
156,29
|
154,73
|
-0,0650
|
6.709.153,4
|
| 25-03-2024 |
155,07
|
-0,2861
|
157,18
|
154,49
|
-0,4450
|
6.087.453,1
|
| 22-03-2024 |
155,52
|
-1,4511
|
158,78
|
155,51
|
-2,2900
|
7.826.768,6
|
| 21-03-2024 |
157,81
|
2,6139
|
158,46
|
154,52
|
4,0200
|
17.738.428,8
|
| 20-03-2024 |
153,79
|
2,5335
|
154,52
|
149,37
|
3,8000
|
8.580.413,3
|
| 19-03-2024 |
--
|
--
|
150,97
|
149,09
|
--
|
--
|
| 18-03-2024 |
149,58
|
0,5241
|
150,00
|
147,04
|
0,7800
|
9.561.013,1
|
| 15-03-2024 |
148,80
|
0,1885
|
150,17
|
148,26
|
0,2800
|
12.383.295,2
|
| 14-03-2024 |
148,52
|
-2,7533
|
154,32
|
147,29
|
-4,2050
|
15.628.871,4
|
| 13-03-2024 |
152,72
|
1,2295
|
153,23
|
151,62
|
1,8550
|
12.369.071,6
|
| 12-03-2024 |
150,87
|
-1,2760
|
153,65
|
150,35
|
-1,9500
|
12.411.466,0
|
| 11-03-2024 |
152,82
|
1,6563
|
153,00
|
148,93
|
2,4900
|
13.664.452,3
|
| 08-03-2024 |
150,33
|
-0,0731
|
151,70
|
150,20
|
-0,1100
|
8.386.445,8
|
| 07-03-2024 |
150,44
|
0,0398
|
153,27
|
149,60
|
0,0600
|
14.073.656,5
|
| 06-03-2024 |
150,38
|
-3,0369
|
155,50
|
147,09
|
-4,7100
|
66.246.241,4
|
| 05-03-2024 |
155,09
|
0,8059
|
157,31
|
153,19
|
1,2400
|
25.315.149,9
|
| 04-03-2024 |
153,85
|
4,1004
|
156,38
|
147,70
|
6,0600
|
51.238.387,7
|
| 01-03-2024 |
147,79
|
0,5921
|
148,16
|
145,34
|
0,8700
|
9.283.117,1
|
| 29-02-2024 |
146,92
|
0,8373
|
148,64
|
145,95
|
1,2200
|
9.894.191,6
|
| 28-02-2024 |
145,70
|
-0,1439
|
147,73
|
145,38
|
-0,2100
|
6.892.800,5
|
| 27-02-2024 |
145,91
|
0,7700
|
146,77
|
144,87
|
1,1150
|
6.407.667,6
|
| 26-02-2024 |
144,79
|
-0,9406
|
147,00
|
144,73
|
-1,3750
|
10.721.792,8
|
| 23-02-2024 |
146,17
|
0,5779
|
147,82
|
144,71
|
0,8400
|
7.990.017,3
|
| 22-02-2024 |
145,33
|
-0,8764
|
148,02
|
144,85
|
-1,2850
|
15.002.807,8
|
| 21-02-2024 |
146,61
|
-0,0647
|
146,71
|
139,69
|
-0,0950
|
18.133.545,8
|
| 20-02-2024 |
146,71
|
-1,4410
|
148,13
|
146,40
|
-2,1450
|
12.334.073,5
|
