Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
260,95
|
0,3499
|
262,27
|
260,59
|
0,9100
|
1.547.233,1
|
27-03-2024 |
260,04
|
1,3050
|
260,05
|
255,80
|
3,3500
|
7.789.199,0
|
26-03-2024 |
256,69
|
-0,6079
|
259,05
|
255,91
|
-1,5700
|
11.517.631,6
|
25-03-2024 |
258,26
|
1,1079
|
260,42
|
255,75
|
2,8300
|
12.296.471,7
|
22-03-2024 |
255,43
|
0,0618
|
255,93
|
254,04
|
0,1580
|
9.094.487,0
|
21-03-2024 |
255,27
|
0,4968
|
256,32
|
253,52
|
1,2620
|
9.797.838,4
|
20-03-2024 |
254,01
|
-0,1061
|
255,00
|
252,29
|
-0,2700
|
13.214.247,3
|
19-03-2024 |
254,28
|
1,3188
|
255,23
|
251,22
|
3,3100
|
14.047.212,2
|
18-03-2024 |
250,97
|
0,5005
|
254,07
|
250,01
|
1,2500
|
24.622.012,3
|
15-03-2024 |
249,72
|
-0,3272
|
252,48
|
249,28
|
-0,8200
|
29.606.275,7
|
14-03-2024 |
250,54
|
1,9201
|
250,63
|
246,31
|
4,7200
|
20.848.912,6
|
13-03-2024 |
245,82
|
0,9735
|
247,59
|
245,00
|
2,3700
|
16.799.217,9
|
12-03-2024 |
243,45
|
-0,4904
|
245,42
|
242,89
|
-1,2000
|
14.965.512,8
|
11-03-2024 |
244,65
|
0,4929
|
244,84
|
241,50
|
1,2000
|
19.234.717,6
|
08-03-2024 |
243,45
|
0,8408
|
243,55
|
240,23
|
2,0300
|
22.537.474,8
|
07-03-2024 |
241,42
|
0,5623
|
242,86
|
239,50
|
1,3500
|
20.758.248,3
|
06-03-2024 |
240,07
|
1,1719
|
241,80
|
238,01
|
2,7810
|
43.996.804,7
|
05-03-2024 |
237,28
|
1,2325
|
238,83
|
234,45
|
2,8890
|
35.531.543,7
|
04-03-2024 |
234,40
|
-1,1929
|
237,45
|
234,19
|
-2,8300
|
18.789.064,8
|
01-03-2024 |
237,23
|
2,2146
|
238,43
|
234,89
|
5,1399
|
33.467.114,4
|
29-02-2024 |
234,65
|
-0,0511
|
236,12
|
234,22
|
-0,1200
|
20.562.114,0
|
28-02-2024 |
234,77
|
0,4363
|
236,63
|
232,90
|
1,0200
|
21.244.610,4
|
27-02-2024 |
233,75
|
-0,1111
|
235,82
|
232,87
|
-0,2600
|
18.442.579,2
|
26-02-2024 |
234,01
|
0,7014
|
234,92
|
231,02
|
1,6300
|
15.450.788,9
|
23-02-2024 |
232,38
|
-0,6366
|
233,22
|
229,80
|
-1,4890
|
21.435.288,2
|
22-02-2024 |
233,86
|
-0,1370
|
234,91
|
230,54
|
-0,3210
|
27.238.859,7
|
21-02-2024 |
234,19
|
2,1771
|
234,19
|
229,76
|
4,9900
|
30.930.346,9
|
20-02-2024 |
229,20
|
-1,0063
|
232,11
|
228,83
|
-2,3300
|
21.325.640,8
|
16-02-2024 |
231,53
|
0,0043
|
234,10
|
231,00
|
0,0100
|
25.624.696,9
|
15-02-2024 |
231,52
|
2,7607
|
232,14
|
224,53
|
6,2200
|
29.363.002,8
|
14-02-2024 |
225,30
|
-0,6745
|
229,50
|
224,66
|
-1,5300
|
23.628.709,2
|
13-02-2024 |
226,83
|
-1,0987
|
231,11
|
225,76
|
-2,5200
|
27.154.963,2
|
12-02-2024 |
229,35
|
0,9685
|
230,09
|
227,51
|
2,2000
|
34.368.165,8
|
09-02-2024 |
227,15
|
-1,9341
|
233,40
|
226,84
|
-4,4800
|
29.891.641,5
|
08-02-2024 |
231,63
|
1,7036
|
232,48
|
227,66
|
3,8800
|
28.591.392,0
|
07-02-2024 |
227,75
|
-0,1008
|
229,08
|
225,85
|
-0,2300
|
20.553.554,3
|
06-02-2024 |
227,98
|
0,8270
|
230,01
|
226,15
|
1,8700
|
18.184.503,6
|
05-02-2024 |
226,11
|
-0,5016
|
227,94
|
224,20
|
-1,1400
|
25.504.098,9
|
02-02-2024 |
227,25
|
-0,5470
|
231,81
|
226,51
|
-1,2500
|
31.172.196,7
|
01-02-2024 |
228,50
|
-0,4270
|
231,81
|
226,83
|
-0,9800
|
31.449.179,6
|
31-01-2024 |
229,48
|
-1,9777
|
234,16
|
229,48
|
-4,6300
|
45.114.681,4
|
30-01-2024 |
234,11
|
1,6764
|
234,38
|
228,48
|
3,8600
|
21.869.629,1
|
29-01-2024 |
230,25
|
-0,0911
|
230,73
|
227,94
|
-0,2100
|
19.675.510,8
|