Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
74,530
|
0,0402
|
74,960
|
73,170
|
0,0300
|
2.572.093,4
|
| 23-04-2024 |
74,500
|
-0,2543
|
75,280
|
74,370
|
-0,1900
|
2.102.364,8
|
| 22-04-2024 |
74,690
|
0,3897
|
74,920
|
73,730
|
0,2900
|
1.710.880,4
|
| 19-04-2024 |
74,400
|
1,9736
|
74,490
|
73,100
|
1,4400
|
1.288.548,9
|
| 18-04-2024 |
72,960
|
1,3474
|
73,320
|
71,990
|
0,9700
|
1.289.802,1
|
| 17-04-2024 |
71,990
|
1,1095
|
72,240
|
71,170
|
0,7900
|
1.601.752,2
|
| 16-04-2024 |
71,200
|
-1,2756
|
72,000
|
70,750
|
-0,9200
|
3.612.627,6
|
| 15-04-2024 |
72,120
|
-0,1661
|
72,650
|
71,570
|
-0,1200
|
4.265.683,6
|
| 12-04-2024 |
72,240
|
0,0276
|
73,020
|
71,990
|
0,0200
|
2.284.265,9
|
| 11-04-2024 |
72,220
|
0,0000
|
72,670
|
71,560
|
0,0000
|
1.449.646,8
|
| 10-04-2024 |
72,220
|
-3,2033
|
73,670
|
72,000
|
-2,3900
|
1.925.669,3
|
| 09-04-2024 |
74,610
|
0,6746
|
74,630
|
73,980
|
0,5000
|
1.999.255,7
|
| 08-04-2024 |
74,110
|
1,8554
|
74,300
|
72,730
|
1,3500
|
1.247.760,5
|
| 05-04-2024 |
72,760
|
-0,3969
|
72,900
|
72,090
|
-0,2900
|
943.308,3
|
| 04-04-2024 |
73,050
|
-0,0410
|
73,460
|
72,680
|
-0,0300
|
1.521.619,0
|
| 03-04-2024 |
73,080
|
-1,2965
|
73,840
|
72,970
|
-0,9600
|
2.887.057,6
|
| 02-04-2024 |
74,040
|
-0,0270
|
74,740
|
73,950
|
-0,0200
|
1.469.362,7
|
| 01-04-2024 |
74,060
|
-0,8832
|
74,370
|
73,620
|
-0,6600
|
1.218.144,2
|
| 28-03-2024 |
74,720
|
0,8503
|
74,780
|
73,900
|
0,6300
|
1.701.191,8
|
| 27-03-2024 |
74,090
|
2,8884
|
74,110
|
72,380
|
2,0800
|
2.597.015,5
|
| 26-03-2024 |
72,010
|
-0,7853
|
72,780
|
72,000
|
-0,5700
|
1.970.859,8
|
| 25-03-2024 |
72,580
|
-0,5753
|
73,310
|
72,510
|
-0,4200
|
1.964.014,3
|
| 22-03-2024 |
73,000
|
0,1646
|
73,490
|
72,720
|
0,1200
|
1.396.280,5
|
| 21-03-2024 |
72,880
|
0,1098
|
73,400
|
72,650
|
0,0800
|
1.382.397,6
|
| 20-03-2024 |
72,800
|
0,4276
|
73,350
|
72,160
|
0,3100
|
2.054.352,4
|
| 19-03-2024 |
72,490
|
0,5688
|
72,780
|
71,630
|
0,4100
|
1.966.861,7
|
| 18-03-2024 |
72,080
|
1,5497
|
72,790
|
71,550
|
1,1000
|
6.327.857,7
|
| 15-03-2024 |
70,980
|
0,2117
|
71,170
|
70,350
|
0,1500
|
3.082.676,9
|
| 14-03-2024 |
70,830
|
-0,8954
|
71,270
|
69,520
|
-0,6400
|
3.278.670,8
|
| 13-03-2024 |
71,470
|
0,9320
|
71,930
|
71,350
|
0,6600
|
4.078.843,7
|
| 12-03-2024 |
70,810
|
-2,1014
|
72,030
|
70,470
|
-1,5200
|
2.140.209,2
|
| 11-03-2024 |
72,330
|
0,8645
|
72,530
|
71,440
|
0,6200
|
2.383.391,5
|
| 08-03-2024 |
71,710
|
0,4623
|
72,060
|
71,130
|
0,3300
|
2.859.311,6
|
| 07-03-2024 |
71,380
|
2,3222
|
71,610
|
70,060
|
1,6200
|
3.411.762,5
|
| 06-03-2024 |
69,760
|
1,6539
|
70,110
|
68,940
|
1,1350
|
2.383.657,4
|
| 05-03-2024 |
68,625
|
-1,8661
|
69,900
|
67,735
|
-1,3050
|
4.659.248,6
|
| 04-03-2024 |
69,930
|
2,7475
|
69,930
|
67,770
|
1,8700
|
2.884.197,2
|
| 01-03-2024 |
68,060
|
-0,4825
|
68,430
|
67,540
|
-0,3300
|
5.964.543,0
|
| 29-02-2024 |
68,390
|
1,3185
|
69,560
|
67,250
|
0,8900
|
13.408.570,1
|
| 28-02-2024 |
67,500
|
-2,2164
|
68,770
|
65,750
|
-1,5300
|
3.118.505,6
|
| 27-02-2024 |
69,030
|
-0,3464
|
69,960
|
68,640
|
-0,2400
|
5.497.494,2
|
| 26-02-2024 |
69,270
|
-1,7725
|
70,330
|
68,580
|
-1,2500
|
5.844.883,9
|
