Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
89,220
|
0,6884
|
89,470
|
88,450
|
0,6100
|
7.866.227,1
|
| 15-04-2024 |
88,610
|
-0,1239
|
89,550
|
87,830
|
-0,1100
|
15.768.872,8
|
| 12-04-2024 |
88,720
|
-0,7606
|
89,595
|
88,680
|
-0,6800
|
25.186.817,3
|
| 11-04-2024 |
89,400
|
-0,3122
|
89,820
|
88,880
|
-0,2800
|
22.887.273,1
|
| 10-04-2024 |
89,680
|
-1,5371
|
91,300
|
88,660
|
-1,4000
|
61.029.012,1
|
| 09-04-2024 |
91,080
|
0,8191
|
91,215
|
90,420
|
0,7400
|
19.127.253,3
|
| 08-04-2024 |
90,340
|
0,9385
|
90,420
|
89,590
|
0,8400
|
14.450.365,7
|
| 05-04-2024 |
89,500
|
-0,6659
|
90,480
|
88,970
|
-0,6000
|
15.156.168,3
|
| 04-04-2024 |
90,100
|
-0,9890
|
91,590
|
90,010
|
-0,9000
|
12.465.249,6
|
| 03-04-2024 |
91,000
|
-0,9038
|
92,080
|
90,950
|
-0,8300
|
14.334.620,1
|
| 02-04-2024 |
91,830
|
0,4045
|
92,290
|
91,400
|
0,3700
|
14.329.801,2
|
| 01-04-2024 |
91,460
|
-0,1419
|
92,450
|
91,240
|
-0,1300
|
12.489.625,7
|
| 28-03-2024 |
91,590
|
-0,7046
|
92,680
|
91,560
|
-0,6500
|
13.789.863,8
|
| 27-03-2024 |
92,240
|
1,4741
|
92,280
|
90,710
|
1,3400
|
20.669.744,2
|
| 26-03-2024 |
90,900
|
-0,3726
|
91,470
|
90,305
|
-0,3400
|
21.334.869,0
|
| 25-03-2024 |
91,240
|
0,3740
|
91,510
|
90,520
|
0,3400
|
13.856.911,9
|
| 22-03-2024 |
90,900
|
-1,3789
|
92,500
|
90,840
|
-1,2710
|
19.069.342,7
|
| 21-03-2024 |
92,171
|
-1,5477
|
94,390
|
92,160
|
-1,4490
|
31.555.524,3
|
| 20-03-2024 |
93,620
|
-0,0746
|
93,940
|
93,030
|
-0,0699
|
22.683.471,0
|
| 19-03-2024 |
94,990
|
-0,3252
|
95,910
|
94,925
|
-0,3100
|
16.954.835,8
|
| 18-03-2024 |
95,300
|
1,0604
|
95,650
|
93,690
|
1,0000
|
21.613.328,8
|
| 15-03-2024 |
94,300
|
0,3084
|
94,870
|
92,550
|
0,2900
|
26.181.019,1
|
| 14-03-2024 |
94,010
|
-1,3846
|
95,000
|
93,060
|
-1,3200
|
20.368.200,9
|
| 13-03-2024 |
95,330
|
0,6652
|
95,870
|
94,920
|
0,6300
|
19.437.564,2
|
| 12-03-2024 |
94,700
|
0,2965
|
95,330
|
93,820
|
0,2800
|
14.128.026,5
|
| 11-03-2024 |
94,420
|
1,8884
|
94,450
|
92,860
|
1,7500
|
19.522.398,3
|
| 08-03-2024 |
92,670
|
1,2454
|
92,930
|
91,260
|
1,1400
|
13.939.749,4
|
| 07-03-2024 |
91,530
|
0,4775
|
91,640
|
91,100
|
0,4350
|
8.764.531,0
|
| 06-03-2024 |
91,095
|
0,5685
|
91,710
|
90,760
|
0,5150
|
13.727.568,5
|
| 05-03-2024 |
90,580
|
0,2989
|
90,890
|
89,820
|
0,2700
|
14.023.018,2
|
| 04-03-2024 |
90,310
|
0,5231
|
90,770
|
89,170
|
0,4700
|
16.073.328,9
|
| 01-03-2024 |
89,840
|
-0,0445
|
89,860
|
88,870
|
-0,0400
|
14.197.343,1
|
| 29-02-2024 |
89,880
|
-0,5972
|
90,770
|
89,870
|
-0,5400
|
11.679.908,4
|
| 28-02-2024 |
90,420
|
-0,0331
|
90,610
|
89,780
|
-0,0300
|
10.584.833,5
|
| 27-02-2024 |
90,450
|
0,0663
|
90,670
|
89,900
|
0,0600
|
13.106.381,4
|
| 26-02-2024 |
90,390
|
-1,2778
|
91,520
|
90,050
|
-1,1700
|
11.378.647,7
|
| 23-02-2024 |
91,560
|
0,3947
|
91,950
|
91,090
|
0,3600
|
9.645.140,9
|
| 22-02-2024 |
91,200
|
0,6955
|
91,210
|
89,960
|
0,6300
|
14.553.599,1
|
| 21-02-2024 |
90,570
|
1,0149
|
90,690
|
89,430
|
0,9100
|
15.791.395,5
|
| 20-02-2024 |
89,660
|
0,0223
|
89,950
|
89,160
|
0,0200
|
15.054.523,4
|
| 16-02-2024 |
89,640
|
0,7191
|
--
|
--
|
0,6400
|
13.857.125,7
|
