_
_

Pharma Mar

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 28,740 0,6302 -- -- 0,1800 1.066.256,1
27-03-2024 28,560 1,4925 28,680 27,860 0,4200 1.280.825,5
26-03-2024 28,140 0,3566 28,260 27,700 0,1000 915.389,3
25-03-2024 28,040 -1,5449 28,600 27,840 -0,4400 994.146,1
22-03-2024 28,480 -1,1797 29,000 28,100 -0,3400 1.505.309,9
21-03-2024 28,820 0,2783 29,300 28,600 0,0800 1.264.096,2
20-03-2024 28,740 -0,6910 29,180 28,680 -0,2000 888.144,1
19-03-2024 28,940 0,9065 29,240 28,400 0,2600 1.078.655,6
18-03-2024 28,680 0,4201 28,920 28,380 0,1200 905.609,8
15-03-2024 28,560 -2,1917 29,440 28,300 -0,6400 2.475.273,2
14-03-2024 29,200 -2,0134 29,900 29,180 -0,6000 1.620.261,2
13-03-2024 29,800 -1,8445 30,960 29,500 -0,5600 1.457.741,0
12-03-2024 30,360 -0,8491 31,080 30,100 -0,2600 943.610,3
11-03-2024 30,620 0,9228 31,080 30,420 0,2800 957.723,8
08-03-2024 30,340 0,0000 31,020 29,900 0,0000 1.344.744,3
07-03-2024 30,340 1,8120 30,800 29,340 0,5400 1.264.103,7
06-03-2024 29,800 -0,1340 30,360 29,480 -0,0400 906.374,4
05-03-2024 29,840 0,0000 30,400 29,420 0,0000 1.449.520,6
04-03-2024 29,840 -2,6744 31,120 29,640 -0,8200 1.563.833,0
01-03-2024 30,660 0,8552 30,980 30,220 0,2600 879.459,9
29-02-2024 30,400 -3,9190 31,780 30,320 -1,2400 2.258.951,4
28-02-2024 31,640 -5,8333 34,020 31,540 -1,9600 2.178.604,1
27-02-2024 33,600 2,4390 33,800 32,460 0,8000 1.287.279,4
26-02-2024 32,800 1,3597 32,920 32,200 0,4400 951.931,9
23-02-2024 32,360 -1,7607 33,080 32,020 -0,5800 1.335.179,6
22-02-2024 32,940 -0,6634 33,720 32,860 -0,2200 631.372,3
21-02-2024 33,160 -0,8373 33,600 32,820 -0,2800 1.112.690,7
20-02-2024 33,440 -0,5353 33,920 32,940 -0,1800 1.088.725,0
19-02-2024 33,620 -1,2918 33,980 33,000 -0,4400 983.822,1
16-02-2024 34,060 -2,4068 35,300 34,020 -0,8400 857.438,7
15-02-2024 34,900 -0,1716 35,140 34,620 -0,0600 721.197,4
14-02-2024 34,960 -0,2283 35,380 34,680 -0,0800 685.839,5
13-02-2024 35,040 -1,6835 35,900 34,800 -0,6000 1.126.315,3
12-02-2024 35,640 -0,1680 36,260 35,140 -0,0600 1.215.926,0
09-02-2024 35,700 -1,5986 36,080 35,200 -0,5800 1.145.788,0
08-02-2024 36,280 -1,0905 37,060 35,680 -0,4000 1.288.253,2
07-02-2024 36,680 -1,9775 37,800 36,680 -0,7400 596.643,2
06-02-2024 37,420 0,9169 38,000 37,100 0,3400 1.077.759,0
05-02-2024 37,080 0,8705 37,200 36,520 0,3200 1.471.828,7
02-02-2024 36,760 -2,0777 38,100 36,760 -0,7800 1.318.944,8
01-02-2024 37,540 -3,1475 38,580 37,420 -1,2200 2.070.875,4
31-01-2024 38,760 -3,2934 39,720 38,400 -1,3200 2.962.542,1
30-01-2024 40,080 -2,4817 41,480 39,820 -1,0200 1.664.967,6
29-01-2024 41,100 1,3813 41,280 39,940 0,5600 1.300.815,6