Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
28,740
|
0,6302
|
--
|
--
|
0,1800
|
1.066.256,1
|
27-03-2024 |
28,560
|
1,4925
|
28,680
|
27,860
|
0,4200
|
1.280.825,5
|
26-03-2024 |
28,140
|
0,3566
|
28,260
|
27,700
|
0,1000
|
915.389,3
|
25-03-2024 |
28,040
|
-1,5449
|
28,600
|
27,840
|
-0,4400
|
994.146,1
|
22-03-2024 |
28,480
|
-1,1797
|
29,000
|
28,100
|
-0,3400
|
1.505.309,9
|
21-03-2024 |
28,820
|
0,2783
|
29,300
|
28,600
|
0,0800
|
1.264.096,2
|
20-03-2024 |
28,740
|
-0,6910
|
29,180
|
28,680
|
-0,2000
|
888.144,1
|
19-03-2024 |
28,940
|
0,9065
|
29,240
|
28,400
|
0,2600
|
1.078.655,6
|
18-03-2024 |
28,680
|
0,4201
|
28,920
|
28,380
|
0,1200
|
905.609,8
|
15-03-2024 |
28,560
|
-2,1917
|
29,440
|
28,300
|
-0,6400
|
2.475.273,2
|
14-03-2024 |
29,200
|
-2,0134
|
29,900
|
29,180
|
-0,6000
|
1.620.261,2
|
13-03-2024 |
29,800
|
-1,8445
|
30,960
|
29,500
|
-0,5600
|
1.457.741,0
|
12-03-2024 |
30,360
|
-0,8491
|
31,080
|
30,100
|
-0,2600
|
943.610,3
|
11-03-2024 |
30,620
|
0,9228
|
31,080
|
30,420
|
0,2800
|
957.723,8
|
08-03-2024 |
30,340
|
0,0000
|
31,020
|
29,900
|
0,0000
|
1.344.744,3
|
07-03-2024 |
30,340
|
1,8120
|
30,800
|
29,340
|
0,5400
|
1.264.103,7
|
06-03-2024 |
29,800
|
-0,1340
|
30,360
|
29,480
|
-0,0400
|
906.374,4
|
05-03-2024 |
29,840
|
0,0000
|
30,400
|
29,420
|
0,0000
|
1.449.520,6
|
04-03-2024 |
29,840
|
-2,6744
|
31,120
|
29,640
|
-0,8200
|
1.563.833,0
|
01-03-2024 |
30,660
|
0,8552
|
30,980
|
30,220
|
0,2600
|
879.459,9
|
29-02-2024 |
30,400
|
-3,9190
|
31,780
|
30,320
|
-1,2400
|
2.258.951,4
|
28-02-2024 |
31,640
|
-5,8333
|
34,020
|
31,540
|
-1,9600
|
2.178.604,1
|
27-02-2024 |
33,600
|
2,4390
|
33,800
|
32,460
|
0,8000
|
1.287.279,4
|
26-02-2024 |
32,800
|
1,3597
|
32,920
|
32,200
|
0,4400
|
951.931,9
|
23-02-2024 |
32,360
|
-1,7607
|
33,080
|
32,020
|
-0,5800
|
1.335.179,6
|
22-02-2024 |
32,940
|
-0,6634
|
33,720
|
32,860
|
-0,2200
|
631.372,3
|
21-02-2024 |
33,160
|
-0,8373
|
33,600
|
32,820
|
-0,2800
|
1.112.690,7
|
20-02-2024 |
33,440
|
-0,5353
|
33,920
|
32,940
|
-0,1800
|
1.088.725,0
|
19-02-2024 |
33,620
|
-1,2918
|
33,980
|
33,000
|
-0,4400
|
983.822,1
|
16-02-2024 |
34,060
|
-2,4068
|
35,300
|
34,020
|
-0,8400
|
857.438,7
|
15-02-2024 |
34,900
|
-0,1716
|
35,140
|
34,620
|
-0,0600
|
721.197,4
|
14-02-2024 |
34,960
|
-0,2283
|
35,380
|
34,680
|
-0,0800
|
685.839,5
|
13-02-2024 |
35,040
|
-1,6835
|
35,900
|
34,800
|
-0,6000
|
1.126.315,3
|
12-02-2024 |
35,640
|
-0,1680
|
36,260
|
35,140
|
-0,0600
|
1.215.926,0
|
09-02-2024 |
35,700
|
-1,5986
|
36,080
|
35,200
|
-0,5800
|
1.145.788,0
|
08-02-2024 |
36,280
|
-1,0905
|
37,060
|
35,680
|
-0,4000
|
1.288.253,2
|
07-02-2024 |
36,680
|
-1,9775
|
37,800
|
36,680
|
-0,7400
|
596.643,2
|
06-02-2024 |
37,420
|
0,9169
|
38,000
|
37,100
|
0,3400
|
1.077.759,0
|
05-02-2024 |
37,080
|
0,8705
|
37,200
|
36,520
|
0,3200
|
1.471.828,7
|
02-02-2024 |
36,760
|
-2,0777
|
38,100
|
36,760
|
-0,7800
|
1.318.944,8
|
01-02-2024 |
37,540
|
-3,1475
|
38,580
|
37,420
|
-1,2200
|
2.070.875,4
|
31-01-2024 |
38,760
|
-3,2934
|
39,720
|
38,400
|
-1,3200
|
2.962.542,1
|
30-01-2024 |
40,080
|
-2,4817
|
41,480
|
39,820
|
-1,0200
|
1.664.967,6
|
29-01-2024 |
41,100
|
1,3813
|
41,280
|
39,940
|
0,5600
|
1.300.815,6
|