PFIZER INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 06-07-2022 | 52,75 | 2,15 | 52,95 | 51,59 | 1,11 | 6.168.678 |
| 05-07-2022 | 51,64 | -1,28 | 51,86 | 50,41 | -0,67 | 5.538.678 |
| 01-07-2022 | 52,31 | -0,23 | 52,37 | 51,26 | -0,12 | 5.251.607 |
| 30-06-2022 | 52,43 | 2,93 | 52,88 | 51,09 | 1,49 | 10.869.693 |
| 29-06-2022 | 50,94 | 0,55 | 51,44 | 50,67 | 0,28 | 4.573.770 |
| 28-06-2022 | 50,66 | -2,35 | 51,96 | 50,42 | -1,22 | 4.813.979 |
| 27-06-2022 | 51,88 | 0,56 | 52,23 | 51,28 | 0,29 | 5.700.027 |
| 24-06-2022 | 51,59 | 2,99 | 51,64 | 50,31 | 1,50 | 10.749.110 |
| 23-06-2022 | 50,09 | 2,08 | 50,17 | 49,16 | 1,02 | 6.156.531 |
| 22-06-2022 | 49,07 | 2,00 | 49,58 | 47,92 | 0,96 | 8.260.222 |
| 21-06-2022 | 48,11 | 3,40 | 48,44 | 46,98 | 1,58 | 7.622.211 |
| 17-06-2022 | 46,53 | -2,00 | 48,02 | 46,29 | -0,95 | 24.935.260 |
| 16-06-2022 | 47,48 | -2,12 | 47,99 | 47,06 | -1,03 | 6.415.507 |
| 15-06-2022 | 48,51 | 1,23 | 48,98 | 47,18 | 0,59 | 7.739.410 |
| 14-06-2022 | 47,92 | 0,02 | 48,46 | 47,22 | 0,01 | 7.583.764 |
| 13-06-2022 | 47,91 | -4,12 | 49,26 | 47,72 | -2,06 | 7.945.422 |
| 10-06-2022 | 49,97 | -3,50 | 51,36 | 49,95 | -1,81 | 7.560.089 |
| 09-06-2022 | 51,78 | -3,16 | 53,65 | 51,72 | -1,69 | 5.090.531 |
| 08-06-2022 | 53,47 | -0,91 | 54,55 | 53,41 | -0,49 | 3.623.167 |
| 07-06-2022 | 53,96 | 1,31 | 53,97 | 53,02 | 0,70 | 5.820.013 |
| 06-06-2022 | 53,26 | 0,11 | 53,71 | 53,01 | 0,06 | 3.671.371 |
| 03-06-2022 | 53,20 | 0,99 | 53,52 | 52,52 | 0,52 | 4.627.941 |
| 02-06-2022 | 52,68 | 0,59 | 52,74 | 51,05 | 0,31 | 5.544.310 |
| 01-06-2022 | 52,37 | -1,26 | 53,21 | 51,84 | -0,67 | 4.780.946 |
| 31-05-2022 | 53,04 | -1,61 | 53,49 | 51,94 | -0,87 | 33.476.721 |
| 27-05-2022 | 53,91 | -0,15 | 54,41 | 53,52 | -0,08 | 7.368.525 |
| 26-05-2022 | 53,99 | 0,52 | 54,91 | 53,88 | 0,28 | 8.641.184 |
| 25-05-2022 | 53,71 | 0,56 | 54,05 | 53,05 | 0,30 | 6.202.225 |
| 24-05-2022 | 53,41 | 1,00 | 53,60 | 52,73 | 0,53 | 5.832.989 |
| 23-05-2022 | 52,88 | 0,78 | 53,70 | 52,61 | 0,41 | 6.842.717 |
| 20-05-2022 | 52,47 | 3,59 | 52,69 | 51,14 | 1,82 | 9.463.709 |
| 19-05-2022 | 50,65 | 0,50 | 50,89 | 49,59 | 0,25 | 5.682.465 |
| 18-05-2022 | 50,40 | -1,83 | 51,42 | 50,16 | -0,94 | 6.605.369 |
| 17-05-2022 | 51,34 | 1,32 | 51,52 | 50,19 | 0,67 | 5.132.100 |
| 16-05-2022 | 50,67 | 1,50 | 51,05 | 49,95 | 0,75 | 5.639.363 |
| 13-05-2022 | 49,92 | -0,93 | 50,78 | 49,69 | -0,47 | 5.838.463 |
| 12-05-2022 | 50,39 | 2,73 | 50,43 | 48,86 | 1,34 | 9.247.698 |
| 11-05-2022 | 49,45 | -0,08 | 50,24 | 49,07 | -0,04 | 9.394.833 |
| 10-05-2022 | 49,49 | 1,75 | 49,90 | 48,69 | 0,85 | 7.853.831 |
| 09-05-2022 | 48,64 | -0,82 | 49,17 | 47,78 | -0,40 | 7.451.532 |
