PERRIGO COMPANY PLC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-01-2021 | 43,29 | -0,30 | 43,41 | 42,64 | -0,13 | 268.621 |
| 21-01-2021 | 43,42 | 0,35 | 43,71 | 42,95 | 0,15 | 320.560 |
| 20-01-2021 | 43,27 | -0,46 | 43,82 | 43,10 | -0,20 | 364.531 |
| 19-01-2021 | 43,47 | -0,55 | 44,06 | 43,35 | -0,24 | 359.325 |
| 15-01-2021 | 43,71 | -2,11 | 45,19 | 43,50 | -0,94 | 742.730 |
| 14-01-2021 | 44,65 | -3,19 | 46,13 | 44,18 | -1,47 | 502.067 |
| 13-01-2021 | 46,12 | 0,96 | 46,55 | 45,62 | 0,44 | 359.953 |
| 12-01-2021 | 45,68 | 2,42 | 46,26 | 44,56 | 1,08 | 337.226 |
| 11-01-2021 | 44,60 | -0,09 | 45,14 | 44,11 | -0,04 | 416.654 |
| 08-01-2021 | 44,64 | -2,96 | 46,10 | 44,28 | -1,36 | 417.720 |
| 07-01-2021 | 46,00 | 2,61 | 46,17 | 45,07 | 1,17 | 397.013 |
| 06-01-2021 | 44,83 | 1,27 | 45,30 | 43,48 | 0,56 | 725.183 |
| 05-01-2021 | 44,27 | -0,81 | 44,80 | 43,97 | -0,36 | 272.490 |
| 04-01-2021 | 44,63 | -0,20 | 45,00 | 43,75 | -0,09 | 314.050 |
| 31-12-2020 | 44,72 | 0,54 | 44,86 | 44,15 | 0,24 | 287.752 |
| 30-12-2020 | 44,48 | -0,16 | 45,17 | 44,28 | -0,07 | 220.869 |
| 29-12-2020 | 44,55 | -0,22 | 45,05 | 44,04 | -0,10 | 225.849 |
| 28-12-2020 | 44,65 | 1,45 | 45,22 | 44,10 | 0,64 | 203.263 |
| 24-12-2020 | 44,01 | 0,80 | 44,05 | 43,61 | 0,35 | 127.218 |
| 23-12-2020 | 43,66 | -0,43 | 44,22 | 43,48 | -0,19 | 278.807 |
| 22-12-2020 | 43,85 | -2,14 | 44,78 | 43,66 | -0,96 | 351.879 |
| 21-12-2020 | 44,81 | -2,78 | 45,07 | 44,18 | -1,28 | 434.699 |
| 18-12-2020 | 46,09 | -1,87 | 46,84 | 45,61 | -0,88 | 1.019.717 |
| 17-12-2020 | 46,97 | -0,93 | 47,38 | 46,83 | -0,44 | 237.153 |
| 16-12-2020 | 47,41 | -1,98 | 48,27 | 47,39 | -0,96 | 288.542 |
| 15-12-2020 | 48,37 | 3,73 | 48,42 | 46,66 | 1,74 | 266.284 |
| 14-12-2020 | 46,63 | -2,47 | 48,07 | 46,63 | -1,18 | 268.577 |
| 11-12-2020 | 47,81 | -1,95 | 48,72 | 47,46 | -0,95 | 221.666 |
| 10-12-2020 | 48,76 | 0,58 | 48,81 | 48,27 | 0,28 | 194.718 |
| 09-12-2020 | 48,48 | -0,51 | 49,08 | 48,14 | -0,25 | 273.499 |
| 08-12-2020 | 48,73 | -0,02 | 49,16 | 48,20 | -0,01 | 283.179 |
| 07-12-2020 | 48,74 | -2,27 | 49,67 | 48,49 | -1,13 | 182.111 |
| 04-12-2020 | 49,87 | 3,19 | 49,90 | 48,34 | 1,54 | 307.523 |
| 03-12-2020 | 48,33 | 0,77 | 48,50 | 47,85 | 0,37 | 190.468 |
| 02-12-2020 | 47,96 | -1,01 | 48,91 | 47,68 | -0,49 | 351.289 |
| 01-12-2020 | 48,45 | 0,48 | 48,98 | 48,19 | 0,23 | 302.558 |
| 30-11-2020 | 48,22 | 0,40 | 48,60 | 47,87 | 0,19 | 417.523 |
| 27-11-2020 | 48,03 | 0,21 | 48,32 | 47,83 | 0,10 | 103.234 |
| 25-11-2020 | 47,93 | -0,98 | 48,33 | 47,48 | -0,48 | 198.063 |
| 24-11-2020 | 48,63 | 1,84 | 49,35 | 47,77 | 0,88 | 250.378 |
