PERRIGO COMPANY PLC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-04-2019 | 48,82 | -2,09 | 50,10 | 48,69 | -1,04 | 398.601 |
| 17-04-2019 | 49,86 | -1,46 | 51,34 | 49,60 | -0,74 | 402.978 |
| 16-04-2019 | 50,60 | 0,38 | 50,90 | 50,17 | 0,19 | 269.261 |
| 15-04-2019 | 50,41 | 0,08 | 50,79 | 50,14 | 0,04 | 233.820 |
| 12-04-2019 | 50,37 | 0,38 | 50,89 | 50,10 | 0,19 | 159.178 |
| 11-04-2019 | 50,18 | -2,09 | 51,25 | 49,78 | -1,07 | 197.216 |
| 10-04-2019 | 51,25 | 0,89 | 51,43 | 50,77 | 0,45 | 243.177 |
| 09-04-2019 | 50,80 | -1,51 | 51,32 | 50,45 | -0,78 | 300.474 |
| 08-04-2019 | 51,58 | 2,22 | 51,62 | 50,75 | 1,12 | 357.181 |
| 05-04-2019 | 50,46 | 2,19 | 50,54 | 49,73 | 1,08 | 545.749 |
| 04-04-2019 | 49,38 | 3,94 | 50,03 | 47,28 | 1,87 | 423.479 |
| 03-04-2019 | 47,51 | -0,06 | 48,54 | 47,18 | -0,03 | 401.510 |
| 02-04-2019 | 47,54 | -3,14 | 48,65 | 47,29 | -1,54 | 318.989 |
| 01-04-2019 | 49,08 | 1,91 | 49,29 | 48,51 | 0,92 | 255.521 |
| 29-03-2019 | 48,16 | 1,60 | 48,30 | 47,62 | 0,76 | 299.009 |
| 28-03-2019 | 47,40 | -0,90 | 47,97 | 47,27 | -0,43 | 365.201 |
| 27-03-2019 | 47,83 | 0,82 | 48,41 | 47,28 | 0,39 | 250.274 |
| 26-03-2019 | 47,44 | 1,43 | 47,90 | 46,11 | 0,67 | 381.399 |
| 25-03-2019 | 46,77 | -1,02 | 47,20 | 46,38 | -0,48 | 224.188 |
| 22-03-2019 | 47,25 | -2,74 | 48,39 | 47,12 | -1,33 | 223.978 |
| 21-03-2019 | 48,58 | 0,48 | 48,67 | 47,38 | 0,23 | 236.162 |
| 20-03-2019 | 48,35 | -1,81 | 49,25 | 48,03 | -0,89 | 234.711 |
| 19-03-2019 | 49,24 | 1,17 | 49,50 | 48,80 | 0,57 | 316.911 |
| 18-03-2019 | 48,67 | 1,08 | 49,05 | 48,20 | 0,52 | 293.879 |
| 15-03-2019 | 48,15 | 1,67 | 48,36 | 47,23 | 0,79 | 1.038.337 |
| 14-03-2019 | 47,36 | -0,86 | 48,09 | 47,19 | -0,41 | 315.063 |
| 13-03-2019 | 47,77 | 1,25 | 48,00 | 47,15 | 0,59 | 292.387 |
| 12-03-2019 | 47,18 | -0,65 | 48,16 | 47,13 | -0,31 | 357.960 |
| 11-03-2019 | 47,49 | 2,13 | 47,70 | 46,47 | 0,99 | 267.686 |
| 08-03-2019 | 46,50 | -0,11 | 46,57 | 45,04 | -0,05 | 455.912 |
| 07-03-2019 | 46,55 | -1,59 | 47,37 | 46,35 | -0,75 | 471.594 |
| 06-03-2019 | 47,30 | -4,85 | 50,21 | 47,25 | -2,41 | 367.458 |
| 05-03-2019 | 49,71 | -1,02 | 50,81 | 49,67 | -0,51 | 384.970 |
| 04-03-2019 | 50,22 | 0,18 | 50,68 | 49,36 | 0,09 | 499.699 |
| 01-03-2019 | 50,13 | 2,94 | 50,48 | 48,89 | 1,43 | 419.603 |
| 28-02-2019 | 48,70 | 3,90 | 51,66 | 45,80 | 1,83 | 958.122 |
| 27-02-2019 | 47,06 | -2,55 | 48,21 | 46,54 | -1,23 | 655.346 |
| 26-02-2019 | 48,29 | -1,07 | 49,27 | 48,14 | -0,52 | 607.860 |
| 25-02-2019 | 48,81 | -0,27 | 50,07 | 48,67 | -0,13 | 410.522 |
| 22-02-2019 | 48,94 | 1,28 | 49,04 | 48,36 | 0,62 | 292.802 |
