Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
143,65
|
1,3046
|
144,02
|
141,95
|
1,8500
|
--
|
| 17-04-2024 |
141,80
|
1,1051
|
143,05
|
139,10
|
1,5500
|
--
|
| 16-04-2024 |
140,25
|
-0,3552
|
141,30
|
139,25
|
-0,5000
|
--
|
| 15-04-2024 |
140,75
|
-0,3539
|
142,40
|
140,45
|
-0,5000
|
--
|
| 12-04-2024 |
141,25
|
-0,8075
|
143,92
|
140,85
|
-1,1500
|
--
|
| 11-04-2024 |
142,40
|
-0,6973
|
144,35
|
142,27
|
-1,0000
|
--
|
| 10-04-2024 |
143,40
|
-0,7612
|
146,05
|
142,20
|
-1,1000
|
--
|
| 09-04-2024 |
144,50
|
0,8726
|
146,12
|
142,65
|
1,2500
|
--
|
| 08-04-2024 |
143,25
|
1,5237
|
143,80
|
140,65
|
2,1500
|
--
|
| 05-04-2024 |
141,10
|
-2,5552
|
143,15
|
140,45
|
-3,7000
|
--
|
| 04-04-2024 |
144,80
|
-1,2615
|
146,00
|
144,45
|
-1,8500
|
--
|
| 03-04-2024 |
146,65
|
-0,8451
|
148,55
|
145,80
|
-1,2500
|
--
|
| 02-04-2024 |
147,90
|
-1,4985
|
150,85
|
147,55
|
-2,2500
|
--
|
| 28-03-2024 |
150,15
|
0,4179
|
152,20
|
149,65
|
0,6250
|
--
|
| 27-03-2024 |
149,52
|
0,2178
|
149,80
|
147,62
|
0,3250
|
--
|
| 26-03-2024 |
149,20
|
1,8777
|
149,20
|
145,40
|
2,7500
|
--
|
| 25-03-2024 |
146,45
|
-1,1474
|
148,15
|
144,65
|
-1,7000
|
--
|
| 22-03-2024 |
148,15
|
0,5088
|
148,65
|
147,15
|
0,7500
|
--
|
| 21-03-2024 |
147,40
|
0,6143
|
150,35
|
146,80
|
0,9000
|
--
|
| 20-03-2024 |
146,50
|
-0,7788
|
146,90
|
144,10
|
-1,1500
|
--
|
| 19-03-2024 |
147,65
|
-0,8394
|
149,45
|
147,05
|
-1,2500
|
--
|
| 18-03-2024 |
148,90
|
-2,1038
|
151,60
|
148,27
|
-3,2000
|
--
|
| 15-03-2024 |
152,10
|
-0,2295
|
153,52
|
151,70
|
-0,3500
|
--
|
| 14-03-2024 |
152,45
|
0,6489
|
155,42
|
151,90
|
0,9829
|
--
|
| 13-03-2024 |
151,46
|
0,3093
|
152,05
|
150,02
|
0,4671
|
--
|
| 12-03-2024 |
151,00
|
-0,0661
|
151,95
|
150,35
|
-0,1000
|
--
|
| 11-03-2024 |
151,10
|
0,7333
|
151,10
|
149,40
|
1,1000
|
--
|
| 08-03-2024 |
150,00
|
-0,5140
|
150,70
|
149,35
|
-0,7750
|
--
|
| 07-03-2024 |
150,77
|
-0,2810
|
150,85
|
147,92
|
-0,4250
|
--
|
| 06-03-2024 |
151,20
|
-1,4662
|
153,20
|
150,80
|
-2,2500
|
--
|
| 05-03-2024 |
153,45
|
-0,5508
|
155,40
|
153,45
|
-0,8500
|
--
|
| 04-03-2024 |
154,30
|
-0,9627
|
155,92
|
153,37
|
-1,5000
|
--
|
| 01-03-2024 |
155,80
|
0,8088
|
156,00
|
154,40
|
1,2500
|
--
|
| 29-02-2024 |
154,55
|
-1,4035
|
157,95
|
154,90
|
-2,2000
|
--
|
| 28-02-2024 |
156,75
|
-2,0006
|
160,90
|
156,75
|
-3,2000
|
--
|
| 27-02-2024 |
159,95
|
1,7493
|
160,95
|
156,85
|
2,7500
|
--
|
| 26-02-2024 |
157,20
|
-0,6667
|
158,17
|
156,07
|
-1,0551
|
--
|
| 23-02-2024 |
158,25
|
-1,1832
|
160,35
|
157,65
|
-1,8949
|
--
|
| 22-02-2024 |
160,15
|
1,0728
|
161,10
|
158,10
|
1,7000
|
--
|
| 21-02-2024 |
158,45
|
1,6682
|
160,60
|
156,95
|
2,6000
|
--
|
| 20-02-2024 |
155,85
|
-0,7640
|
157,60
|
155,50
|
-1,2000
|
--
|
| 19-02-2024 |
157,05
|
-0,0636
|
158,00
|
154,80
|
-0,1000
|
--
|
