_
_

Pentair

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 85,480 0,5528 85,810 84,840 0,4700 5.100.652,6
27-03-2024 85,010 2,8803 85,040 83,030 2,3800 4.280.478,9
26-03-2024 82,630 -0,1208 83,470 82,630 -0,1000 2.586.727,8
25-03-2024 82,730 -1,4767 84,280 82,700 -1,2400 2.471.348,6
22-03-2024 83,970 -0,8735 84,460 83,430 -0,7400 4.807.080,5
21-03-2024 84,710 2,9783 84,990 82,940 2,4500 6.707.141,9
20-03-2024 82,260 0,6361 82,510 81,420 0,5200 3.198.521,8
19-03-2024 81,740 1,3766 82,220 80,680 1,1100 4.973.952,6
18-03-2024 80,630 -0,0124 81,230 80,420 -0,0100 3.685.755,0
15-03-2024 80,640 0,0372 81,050 79,710 0,0300 2.402.794,3
14-03-2024 80,610 -1,7310 81,900 79,880 -1,4200 3.468.173,5
13-03-2024 82,030 0,1098 82,480 81,800 0,0900 3.403.735,9
12-03-2024 81,940 0,8430 82,560 80,910 0,6850 4.443.351,8
11-03-2024 81,255 0,0184 81,355 80,280 0,0150 4.417.269,8
08-03-2024 81,240 -0,3190 82,320 80,850 -0,2600 3.226.765,7
07-03-2024 81,500 2,9430 81,840 80,360 2,3300 5.987.054,2
06-03-2024 79,170 2,2273 80,120 77,940 1,7250 4.603.986,5
05-03-2024 77,445 -1,3941 78,480 77,060 -1,0950 3.922.538,7
04-03-2024 78,540 0,2169 79,220 78,230 0,1700 3.615.005,3
01-03-2024 78,370 0,7715 78,490 77,510 0,6000 2.246.730,1
29-02-2024 77,770 1,4744 78,010 76,400 1,1300 4.050.899,7
28-02-2024 76,640 0,2747 77,300 76,300 0,2100 2.962.966,0
27-02-2024 76,430 0,6452 76,620 75,860 0,4900 2.584.639,8
26-02-2024 75,940 -1,0166 77,040 75,930 -0,7800 2.046.182,6
23-02-2024 76,720 1,8857 76,860 75,560 1,4200 3.797.418,9
22-02-2024 75,300 0,8842 75,560 74,680 0,6600 1.993.325,4
21-02-2024 74,640 0,0268 74,640 73,960 0,0200 2.253.393,4
20-02-2024 74,620 -0,4137 74,930 74,240 -0,3100 1.672.728,1
16-02-2024 74,930 -0,6628 75,940 74,720 -0,5000 2.248.360,6
15-02-2024 75,430 0,6001 75,610 74,580 0,4500 2.423.508,0
14-02-2024 74,980 1,4751 75,210 73,970 1,0900 1.726.791,1
13-02-2024 73,890 -1,8334 74,530 72,480 -1,3800 3.448.360,0
12-02-2024 75,270 1,0335 75,730 74,300 0,7700 2.333.774,7
09-02-2024 74,500 0,0671 74,760 73,920 0,0500 2.841.407,5
08-02-2024 74,450 0,4723 74,560 73,560 0,3500 3.215.238,5
07-02-2024 74,100 0,6930 74,660 73,380 0,5100 2.310.578,6
06-02-2024 73,590 1,6296 73,750 72,300 1,1800 2.908.453,8
05-02-2024 72,410 -1,9100 73,220 72,130 -1,4100 2.406.564,2
02-02-2024 73,820 -1,3365 74,340 73,230 -1,0000 4.372.531,8
01-02-2024 74,820 2,2550 74,860 72,600 1,6500 5.347.018,5
31-01-2024 73,170 0,3566 74,600 72,530 0,2600 9.305.970,9
30-01-2024 72,910 -0,4505 75,350 72,200 -0,3300 7.030.823,4
29-01-2024 73,240 1,0904 73,240 71,820 0,7900 5.761.978,5