Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
85,480
|
0,5528
|
85,810
|
84,840
|
0,4700
|
5.100.652,6
|
27-03-2024 |
85,010
|
2,8803
|
85,040
|
83,030
|
2,3800
|
4.280.478,9
|
26-03-2024 |
82,630
|
-0,1208
|
83,470
|
82,630
|
-0,1000
|
2.586.727,8
|
25-03-2024 |
82,730
|
-1,4767
|
84,280
|
82,700
|
-1,2400
|
2.471.348,6
|
22-03-2024 |
83,970
|
-0,8735
|
84,460
|
83,430
|
-0,7400
|
4.807.080,5
|
21-03-2024 |
84,710
|
2,9783
|
84,990
|
82,940
|
2,4500
|
6.707.141,9
|
20-03-2024 |
82,260
|
0,6361
|
82,510
|
81,420
|
0,5200
|
3.198.521,8
|
19-03-2024 |
81,740
|
1,3766
|
82,220
|
80,680
|
1,1100
|
4.973.952,6
|
18-03-2024 |
80,630
|
-0,0124
|
81,230
|
80,420
|
-0,0100
|
3.685.755,0
|
15-03-2024 |
80,640
|
0,0372
|
81,050
|
79,710
|
0,0300
|
2.402.794,3
|
14-03-2024 |
80,610
|
-1,7310
|
81,900
|
79,880
|
-1,4200
|
3.468.173,5
|
13-03-2024 |
82,030
|
0,1098
|
82,480
|
81,800
|
0,0900
|
3.403.735,9
|
12-03-2024 |
81,940
|
0,8430
|
82,560
|
80,910
|
0,6850
|
4.443.351,8
|
11-03-2024 |
81,255
|
0,0184
|
81,355
|
80,280
|
0,0150
|
4.417.269,8
|
08-03-2024 |
81,240
|
-0,3190
|
82,320
|
80,850
|
-0,2600
|
3.226.765,7
|
07-03-2024 |
81,500
|
2,9430
|
81,840
|
80,360
|
2,3300
|
5.987.054,2
|
06-03-2024 |
79,170
|
2,2273
|
80,120
|
77,940
|
1,7250
|
4.603.986,5
|
05-03-2024 |
77,445
|
-1,3941
|
78,480
|
77,060
|
-1,0950
|
3.922.538,7
|
04-03-2024 |
78,540
|
0,2169
|
79,220
|
78,230
|
0,1700
|
3.615.005,3
|
01-03-2024 |
78,370
|
0,7715
|
78,490
|
77,510
|
0,6000
|
2.246.730,1
|
29-02-2024 |
77,770
|
1,4744
|
78,010
|
76,400
|
1,1300
|
4.050.899,7
|
28-02-2024 |
76,640
|
0,2747
|
77,300
|
76,300
|
0,2100
|
2.962.966,0
|
27-02-2024 |
76,430
|
0,6452
|
76,620
|
75,860
|
0,4900
|
2.584.639,8
|
26-02-2024 |
75,940
|
-1,0166
|
77,040
|
75,930
|
-0,7800
|
2.046.182,6
|
23-02-2024 |
76,720
|
1,8857
|
76,860
|
75,560
|
1,4200
|
3.797.418,9
|
22-02-2024 |
75,300
|
0,8842
|
75,560
|
74,680
|
0,6600
|
1.993.325,4
|
21-02-2024 |
74,640
|
0,0268
|
74,640
|
73,960
|
0,0200
|
2.253.393,4
|
20-02-2024 |
74,620
|
-0,4137
|
74,930
|
74,240
|
-0,3100
|
1.672.728,1
|
16-02-2024 |
74,930
|
-0,6628
|
75,940
|
74,720
|
-0,5000
|
2.248.360,6
|
15-02-2024 |
75,430
|
0,6001
|
75,610
|
74,580
|
0,4500
|
2.423.508,0
|
14-02-2024 |
74,980
|
1,4751
|
75,210
|
73,970
|
1,0900
|
1.726.791,1
|
13-02-2024 |
73,890
|
-1,8334
|
74,530
|
72,480
|
-1,3800
|
3.448.360,0
|
12-02-2024 |
75,270
|
1,0335
|
75,730
|
74,300
|
0,7700
|
2.333.774,7
|
09-02-2024 |
74,500
|
0,0671
|
74,760
|
73,920
|
0,0500
|
2.841.407,5
|
08-02-2024 |
74,450
|
0,4723
|
74,560
|
73,560
|
0,3500
|
3.215.238,5
|
07-02-2024 |
74,100
|
0,6930
|
74,660
|
73,380
|
0,5100
|
2.310.578,6
|
06-02-2024 |
73,590
|
1,6296
|
73,750
|
72,300
|
1,1800
|
2.908.453,8
|
05-02-2024 |
72,410
|
-1,9100
|
73,220
|
72,130
|
-1,4100
|
2.406.564,2
|
02-02-2024 |
73,820
|
-1,3365
|
74,340
|
73,230
|
-1,0000
|
4.372.531,8
|
01-02-2024 |
74,820
|
2,2550
|
74,860
|
72,600
|
1,6500
|
5.347.018,5
|
31-01-2024 |
73,170
|
0,3566
|
74,600
|
72,530
|
0,2600
|
9.305.970,9
|
30-01-2024 |
72,910
|
-0,4505
|
75,350
|
72,200
|
-0,3300
|
7.030.823,4
|
29-01-2024 |
73,240
|
1,0904
|
73,240
|
71,820
|
0,7900
|
5.761.978,5
|