PENTAIR PLC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-01-2022 | 64,34 | -0,20 | 65,49 | 63,64 | -0,13 | 454.523 |
| 20-01-2022 | 64,47 | -2,45 | 66,76 | 64,30 | -1,62 | 437.287 |
| 19-01-2022 | 66,30 | -0,78 | 67,82 | 65,83 | -0,52 | 390.509 |
| 18-01-2022 | 66,82 | 1,07 | 67,25 | 64,41 | 0,71 | 681.339 |
| 14-01-2022 | 66,11 | -3,74 | 68,03 | 65,58 | -2,57 | 542.374 |
| 13-01-2022 | 68,68 | -1,32 | 70,04 | 68,31 | -0,92 | 519.482 |
| 12-01-2022 | 69,60 | -0,54 | 71,39 | 69,45 | -0,38 | 383.621 |
| 11-01-2022 | 69,98 | 0,68 | 70,03 | 68,65 | 0,47 | 264.530 |
| 10-01-2022 | 69,51 | 0,16 | 69,57 | 67,81 | 0,11 | 366.588 |
| 07-01-2022 | 69,40 | -0,03 | 69,84 | 68,74 | -0,02 | 686.424 |
| 06-01-2022 | 69,42 | -1,38 | 71,03 | 69,40 | -0,97 | 512.426 |
| 05-01-2022 | 70,39 | -2,05 | 72,75 | 70,31 | -1,47 | 418.109 |
| 04-01-2022 | 71,86 | 1,23 | 72,18 | 71,00 | 0,87 | 362.152 |
| 03-01-2022 | 70,99 | -2,79 | 73,45 | 70,45 | -2,04 | 305.589 |
| 31-12-2021 | 73,03 | 0,98 | 73,35 | 72,15 | 0,71 | 365.584 |
| 30-12-2021 | 72,32 | -1,42 | 73,57 | 72,25 | -1,04 | 200.702 |
| 29-12-2021 | 73,36 | 0,74 | 73,62 | 72,92 | 0,54 | 205.774 |
| 28-12-2021 | 72,82 | 0,14 | 72,94 | 72,18 | 0,10 | 220.354 |
| 27-12-2021 | 72,72 | 2,11 | 72,75 | 71,33 | 1,50 | 216.499 |
| 23-12-2021 | 71,22 | 1,71 | 71,54 | 70,34 | 1,20 | 264.551 |
| 22-12-2021 | 70,02 | -0,33 | 70,74 | 68,98 | -0,23 | 312.158 |
| 21-12-2021 | 70,25 | 1,77 | 70,46 | 69,55 | 1,22 | 541.675 |
| 20-12-2021 | 69,03 | -1,55 | 69,41 | 68,01 | -1,09 | 365.643 |
| 17-12-2021 | 70,12 | -3,20 | 71,98 | 69,88 | -2,32 | 1.154.993 |
| 16-12-2021 | 72,44 | -1,75 | 74,61 | 71,80 | -1,29 | 444.114 |
| 15-12-2021 | 73,73 | 2,62 | 73,82 | 72,03 | 1,88 | 573.144 |
| 14-12-2021 | 71,85 | -2,55 | 73,52 | 71,63 | -1,88 | 504.830 |
| 13-12-2021 | 73,73 | -1,98 | 75,82 | 73,58 | -1,49 | 327.785 |
| 10-12-2021 | 75,22 | 2,48 | 75,44 | 73,97 | 1,82 | 355.453 |
| 09-12-2021 | 73,40 | -1,75 | 74,86 | 73,38 | -1,31 | 263.521 |
| 08-12-2021 | 74,71 | -0,07 | 75,00 | 73,77 | -0,05 | 381.855 |
| 07-12-2021 | 74,76 | 1,78 | 75,68 | 74,41 | 1,31 | 509.830 |
| 06-12-2021 | 73,45 | 1,12 | 73,98 | 73,06 | 0,81 | 314.538 |
| 03-12-2021 | 72,64 | -0,48 | 73,65 | 71,47 | -0,35 | 403.255 |
| 02-12-2021 | 72,99 | 1,04 | 73,94 | 72,44 | 0,75 | 475.122 |
| 01-12-2021 | 72,24 | -1,97 | 75,85 | 72,20 | -1,45 | 363.077 |
| 30-11-2021 | 73,69 | -4,05 | 76,53 | 73,37 | -3,11 | 727.383 |
| 29-11-2021 | 76,80 | 2,07 | 77,66 | 75,64 | 1,56 | 359.880 |
| 26-11-2021 | 75,24 | -2,82 | 76,71 | 74,80 | -2,18 | 328.365 |
| 24-11-2021 | 77,42 | -0,62 | 77,62 | 76,82 | -0,48 | 367.727 |
