Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
546,32
|
-0,7557
|
556,13
|
539,47
|
-4,1600
|
9.966.036,9
|
| 23-04-2024 |
550,48
|
1,9709
|
552,75
|
543,42
|
10,640
|
4.968.419,2
|
| 22-04-2024 |
539,84
|
1,8546
|
546,47
|
534,53
|
9,8300
|
9.036.263,0
|
| 20-04-2024 |
530,01
|
-2,8378
|
--
|
530,01
|
-15,480
|
8.546.027,2
|
| 19-04-2024 |
545,49
|
0,9736
|
543,23
|
--
|
5,2600
|
6.808.848,2
|
| 18-04-2024 |
--
|
--
|
547,91
|
537,50
|
--
|
--
|
| 17-04-2024 |
540,23
|
-0,7295
|
548,68
|
536,82
|
-3,9700
|
10.419.829,6
|
| 16-04-2024 |
544,20
|
0,0993
|
546,75
|
536,91
|
0,5400
|
13.363.144,7
|
| 15-04-2024 |
543,66
|
-1,2299
|
560,86
|
541,29
|
-6,7700
|
12.212.236,6
|
| 12-04-2024 |
550,43
|
-1,0035
|
553,53
|
546,50
|
-5,5800
|
5.591.739,5
|
| 11-04-2024 |
556,01
|
0,1152
|
557,96
|
550,86
|
0,6400
|
4.593.846,0
|
| 10-04-2024 |
555,37
|
-1,3026
|
560,74
|
548,63
|
-7,3300
|
9.942.692,1
|
| 09-04-2024 |
562,70
|
-0,5900
|
568,46
|
547,94
|
-3,3400
|
9.308.346,6
|
| 08-04-2024 |
566,04
|
-0,0900
|
568,77
|
563,40
|
-0,5100
|
6.318.813,0
|
| 05-04-2024 |
566,55
|
1,9616
|
566,98
|
553,48
|
10,900
|
9.020.991,6
|
| 04-04-2024 |
555,65
|
-0,4211
|
570,08
|
551,69
|
-2,3500
|
13.460.852,7
|
| 03-04-2024 |
558,00
|
1,9606
|
561,08
|
550,00
|
10,730
|
9.456.558,0
|
| 02-04-2024 |
547,27
|
-0,6751
|
552,93
|
545,27
|
-3,7200
|
10.377.759,8
|
| 01-04-2024 |
550,99
|
-0,7117
|
554,72
|
550,33
|
-3,9500
|
5.353.142,6
|
| 28-03-2024 |
554,94
|
-0,8026
|
557,45
|
553,37
|
-4,4900
|
8.678.545,0
|
| 27-03-2024 |
559,43
|
1,8701
|
559,43
|
548,98
|
10,270
|
8.094.577,5
|
| 26-03-2024 |
549,16
|
-0,2724
|
554,66
|
549,00
|
-1,5000
|
5.324.353,7
|
| 25-03-2024 |
550,66
|
-0,7247
|
556,61
|
549,65
|
-4,0200
|
4.554.353,6
|
| 22-03-2024 |
554,68
|
-1,1159
|
560,57
|
553,56
|
-6,2600
|
5.990.099,0
|
| 21-03-2024 |
560,94
|
2,6497
|
561,05
|
549,01
|
14,480
|
10.812.054,2
|
| 20-03-2024 |
546,46
|
1,4348
|
547,69
|
538,31
|
7,7300
|
6.269.174,6
|
| 19-03-2024 |
538,73
|
0,4643
|
540,36
|
534,95
|
2,4900
|
5.784.225,1
|
| 18-03-2024 |
536,24
|
0,1568
|
540,80
|
535,97
|
0,8400
|
7.448.379,8
|
| 15-03-2024 |
535,40
|
-0,1622
|
538,35
|
532,15
|
-0,8700
|
8.902.247,1
|
| 14-03-2024 |
536,27
|
-0,6079
|
542,62
|
531,44
|
-3,2800
|
9.325.768,0
|
| 13-03-2024 |
539,55
|
0,4748
|
540,27
|
537,27
|
2,5500
|
6.929.176,3
|
| 12-03-2024 |
--
|
--
|
539,00
|
532,13
|
--
|
--
|
| 11-03-2024 |
536,19
|
-0,2028
|
536,47
|
528,04
|
-1,0900
|
9.669.331,3
|
| 08-03-2024 |
537,28
|
-0,3283
|
541,81
|
532,67
|
-1,7700
|
7.350.230,5
|
| 07-03-2024 |
539,05
|
1,4739
|
539,56
|
533,17
|
7,8300
|
9.395.083,1
|
| 06-03-2024 |
531,22
|
0,5907
|
533,00
|
528,40
|
3,1200
|
19.533.686,0
|
| 05-03-2024 |
528,10
|
-1,3708
|
535,00
|
526,07
|
-7,3400
|
12.830.350,3
|
| 04-03-2024 |
535,44
|
-0,5091
|
544,07
|
535,13
|
-2,7400
|
5.637.815,7
|
| 01-03-2024 |
538,18
|
0,6244
|
542,29
|
534,51
|
3,3400
|
8.421.255,7
|
| 29-02-2024 |
534,84
|
0,7023
|
536,23
|
527,45
|
3,7300
|
9.828.261,2
|
| 28-02-2024 |
531,11
|
-0,1504
|
536,53
|
530,04
|
-0,8000
|
6.865.191,5
|
| 27-02-2024 |
531,91
|
0,2355
|
532,91
|
527,24
|
1,2500
|
5.902.867,5
|
| 26-02-2024 |
530,66
|
-0,0960
|
532,30
|
528,00
|
-0,5100
|
5.495.782,5
|
