O'REILLY AUTOMOTIVE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 352,60 | 1,91 | 353,08 | 342,22 | 6,60 | 240.971 |
| 15-11-2018 | 346,00 | -2,47 | 352,82 | 343,74 | -8,78 | 267.495 |
| 14-11-2018 | 354,78 | -0,77 | 363,20 | 354,16 | -2,74 | 270.356 |
| 13-11-2018 | 357,52 | 2,32 | 359,06 | 353,48 | 8,11 | 317.331 |
| 12-11-2018 | 349,41 | -1,50 | 355,27 | 347,01 | -5,33 | 337.495 |
| 09-11-2018 | 354,74 | 0,37 | 356,24 | 349,92 | 1,30 | 307.970 |
| 08-11-2018 | 353,44 | 3,31 | 354,48 | 340,96 | 11,31 | 358.095 |
| 07-11-2018 | 342,13 | 2,58 | 342,93 | 333,62 | 8,59 | 321.960 |
| 06-11-2018 | 333,54 | 1,92 | 335,00 | 328,59 | 6,27 | 203.634 |
| 05-11-2018 | 327,27 | 0,63 | 329,01 | 324,83 | 2,04 | 339.401 |
| 02-11-2018 | 325,23 | 1,44 | 326,58 | 319,13 | 4,62 | 394.180 |
| 01-11-2018 | 320,61 | -0,04 | 324,50 | 318,79 | -0,14 | 370.621 |
| 31-10-2018 | 320,75 | -2,94 | 333,00 | 320,42 | -9,72 | 415.338 |
| 30-10-2018 | 330,47 | 0,39 | 335,28 | 327,34 | 1,29 | 285.172 |
| 29-10-2018 | 329,18 | 0,95 | 333,23 | 324,77 | 3,10 | 236.650 |
| 26-10-2018 | 326,08 | 0,47 | 331,62 | 315,51 | 1,53 | 388.227 |
| 25-10-2018 | 324,55 | 0,53 | 334,00 | 314,36 | 1,72 | 615.645 |
| 24-10-2018 | 322,83 | -5,14 | 344,46 | 320,65 | -17,50 | 456.177 |
| 23-10-2018 | 340,33 | -1,30 | 343,64 | 337,55 | -4,49 | 342.242 |
| 22-10-2018 | 344,82 | 1,46 | 347,64 | 341,05 | 4,95 | 228.576 |
| 19-10-2018 | 339,87 | 0,42 | 346,00 | 339,73 | 1,42 | 276.408 |
| 18-10-2018 | 338,45 | 1,10 | 341,34 | 334,20 | 3,67 | 308.962 |
| 17-10-2018 | 334,78 | -3,60 | 346,87 | 326,45 | -12,49 | 367.788 |
| 16-10-2018 | 347,27 | 1,09 | 347,99 | 338,00 | 3,73 | 269.994 |
| 15-10-2018 | 343,54 | 1,18 | 346,01 | 338,21 | 4,00 | 283.974 |
| 12-10-2018 | 339,54 | 2,78 | 340,50 | 333,00 | 9,19 | 334.750 |
| 11-10-2018 | 330,35 | -1,81 | 340,25 | 328,63 | -6,10 | 280.308 |
| 10-10-2018 | 336,45 | -2,64 | 345,83 | 336,09 | -9,11 | 299.897 |
| 09-10-2018 | 345,56 | 0,35 | 349,63 | 344,52 | 1,22 | 185.890 |
| 08-10-2018 | 344,34 | 1,03 | 346,58 | 340,39 | 3,52 | 195.649 |
| 05-10-2018 | 340,82 | 0,41 | 344,73 | 338,46 | 1,38 | 317.433 |
| 04-10-2018 | 339,44 | -1,18 | 344,28 | 338,18 | -4,06 | 220.473 |
| 03-10-2018 | 343,50 | 0,41 | 345,51 | 342,64 | 1,41 | 223.438 |
| 02-10-2018 | 342,09 | -1,07 | 346,85 | 342,03 | -3,69 | 181.442 |
| 01-10-2018 | 345,78 | -0,44 | 349,47 | 344,45 | -1,54 | 247.428 |
| 28-09-2018 | 347,32 | 0,41 | 349,17 | 345,20 | 1,42 | 219.656 |
| 27-09-2018 | 345,90 | 0,05 | 348,00 | 344,32 | 0,18 | 163.389 |
| 26-09-2018 | 345,72 | 0,41 | 348,94 | 345,32 | 1,41 | 183.373 |
| 25-09-2018 | 344,31 | 0,37 | 345,45 | 342,79 | 1,26 | 162.121 |
| 24-09-2018 | 343,05 | -0,42 | 345,97 | 339,03 | -1,46 | 192.265 |
