O'REILLY AUTOMOTIVE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-01-2023 | 771,17 | -3,68 | 800,00 | 767,35 | -29,46 | 334.160 |
| 26-01-2023 | 800,63 | 0,02 | 811,01 | 799,91 | 0,16 | 161.262 |
| 25-01-2023 | 800,47 | 0,17 | 804,83 | 794,95 | 1,38 | 150.856 |
| 24-01-2023 | 799,09 | 0,59 | 806,52 | 791,55 | 4,69 | 146.148 |
| 23-01-2023 | 794,40 | 0,13 | 796,72 | 785,08 | 1,02 | 235.001 |
| 20-01-2023 | 793,38 | -0,04 | 794,37 | 787,21 | -0,35 | 191.612 |
| 19-01-2023 | 793,73 | -1,41 | 811,59 | 792,68 | -11,35 | 157.076 |
| 18-01-2023 | 805,08 | -0,58 | 814,35 | 803,84 | -4,66 | 152.405 |
| 17-01-2023 | 809,74 | -0,70 | 820,74 | 808,01 | -5,73 | 133.865 |
| 13-01-2023 | 815,47 | 0,57 | 816,88 | 806,01 | 4,62 | 123.622 |
| 12-01-2023 | 810,85 | -1,77 | 826,14 | 808,81 | -14,65 | 180.924 |
| 11-01-2023 | 825,50 | -0,17 | 834,32 | 824,23 | -1,38 | 160.670 |
| 10-01-2023 | 826,88 | -0,22 | 830,36 | 820,98 | -1,83 | 135.458 |
| 09-01-2023 | 828,71 | -1,64 | 844,54 | 826,83 | -13,81 | 149.376 |
| 06-01-2023 | 842,52 | 0,99 | 855,33 | 840,25 | 8,23 | 136.525 |
| 05-01-2023 | 834,29 | 0,91 | 837,08 | 823,88 | 7,55 | 163.417 |
| 04-01-2023 | 826,74 | -1,66 | 850,00 | 824,71 | -13,98 | 203.701 |
| 03-01-2023 | 840,72 | -0,39 | 843,04 | 833,52 | -3,31 | 192.296 |
| 30-12-2022 | 844,03 | 0,04 | 844,25 | 839,47 | 0,37 | 135.306 |
| 29-12-2022 | 843,66 | -0,11 | 848,64 | 841,30 | -0,96 | 122.292 |
| 28-12-2022 | 844,62 | 0,09 | 850,04 | 842,07 | 0,78 | 147.280 |
| 27-12-2022 | 843,84 | 1,23 | 847,46 | 836,50 | 10,29 | 116.577 |
| 23-12-2022 | 833,55 | 1,19 | 835,42 | 823,70 | 9,77 | 88.635 |
| 22-12-2022 | 823,78 | -1,18 | 834,65 | 821,13 | -9,84 | 177.259 |
| 21-12-2022 | 833,62 | 1,21 | 835,89 | 819,82 | 9,99 | 172.341 |
| 20-12-2022 | 823,63 | 0,88 | 830,84 | 816,54 | 7,20 | 202.967 |
| 19-12-2022 | 816,43 | 0,57 | 827,50 | 811,35 | 4,66 | 222.798 |
| 16-12-2022 | 811,77 | 0,57 | 815,21 | 800,38 | 4,57 | 650.652 |
| 15-12-2022 | 807,20 | -0,90 | 811,71 | 801,42 | -7,30 | 203.126 |
| 14-12-2022 | 814,50 | -0,52 | 826,17 | 807,59 | -4,26 | 244.481 |
| 13-12-2022 | 818,76 | -1,87 | 845,14 | 815,72 | -15,59 | 212.605 |
| 12-12-2022 | 834,35 | 0,79 | 834,89 | 824,35 | 6,55 | 144.672 |
| 09-12-2022 | 827,80 | -1,02 | 836,02 | 826,67 | -8,56 | 147.197 |
| 08-12-2022 | 836,36 | 0,91 | 839,74 | 831,70 | 7,57 | 147.233 |
| 07-12-2022 | 828,79 | -0,10 | 834,42 | 821,58 | -0,87 | 214.255 |
| 06-12-2022 | 829,66 | -1,59 | 840,00 | 820,80 | -13,44 | 258.386 |
| 05-12-2022 | 843,10 | -1,78 | 851,45 | 840,32 | -15,31 | 141.073 |
| 02-12-2022 | 858,41 | 0,14 | 859,08 | 846,91 | 1,23 | 157.106 |
| 01-12-2022 | 857,18 | -0,85 | 869,86 | 853,92 | -7,36 | 150.490 |
| 30-11-2022 | 864,54 | 1,74 | 870,79 | 846,96 | 14,81 | 437.274 |
