O'REILLY AUTOMOTIVE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-11-2019 | 434,94 | -0,86 | 440,89 | 433,45 | -3,76 | 147.864 |
| 20-11-2019 | 438,70 | -1,32 | 447,41 | 436,83 | -5,87 | 244.873 |
| 19-11-2019 | 444,57 | -1,18 | 451,59 | 444,22 | -5,32 | 172.939 |
| 18-11-2019 | 449,89 | 1,05 | 454,29 | 445,87 | 4,66 | 188.958 |
| 15-11-2019 | 445,23 | 0,46 | 445,37 | 440,66 | 2,04 | 194.710 |
| 14-11-2019 | 443,19 | 0,35 | 443,82 | 439,49 | 1,55 | 97.017 |
| 13-11-2019 | 441,64 | 0,39 | 443,24 | 437,04 | 1,73 | 111.101 |
| 12-11-2019 | 439,91 | -0,01 | 442,20 | 436,51 | -0,04 | 190.288 |
| 11-11-2019 | 439,95 | 0,16 | 440,60 | 437,01 | 0,72 | 119.939 |
| 08-11-2019 | 439,23 | -0,23 | 441,57 | 437,30 | -1,03 | 122.639 |
| 07-11-2019 | 440,26 | -0,13 | 444,40 | 438,54 | -0,57 | 161.391 |
| 06-11-2019 | 440,83 | 1,64 | 441,98 | 433,16 | 7,11 | 205.995 |
| 05-11-2019 | 433,72 | -0,63 | 439,81 | 433,00 | -2,77 | 205.410 |
| 04-11-2019 | 436,49 | -0,12 | 439,71 | 433,78 | -0,52 | 165.763 |
| 01-11-2019 | 437,01 | 0,34 | 440,07 | 435,98 | 1,50 | 175.285 |
| 31-10-2019 | 435,51 | -0,27 | 437,60 | 431,27 | -1,18 | 154.717 |
| 30-10-2019 | 436,69 | 0,54 | 438,55 | 433,60 | 2,34 | 162.289 |
| 29-10-2019 | 434,35 | -1,77 | 440,68 | 434,28 | -7,84 | 204.278 |
| 28-10-2019 | 442,19 | 0,83 | 445,10 | 438,40 | 3,65 | 200.320 |
| 25-10-2019 | 438,54 | 0,28 | 446,40 | 436,82 | 1,24 | 306.562 |
| 24-10-2019 | 437,30 | 9,18 | 440,40 | 420,00 | 36,77 | 517.569 |
| 23-10-2019 | 400,53 | 0,03 | 401,72 | 397,14 | 0,13 | 256.164 |
| 22-10-2019 | 400,40 | -0,51 | 405,05 | 400,22 | -2,07 | 182.454 |
| 21-10-2019 | 402,47 | -0,18 | 406,85 | 400,24 | -0,73 | 179.677 |
| 18-10-2019 | 403,20 | -0,98 | 404,97 | 401,94 | -3,97 | 211.194 |
| 17-10-2019 | 407,17 | -0,14 | 409,66 | 403,29 | -0,58 | 185.937 |
| 16-10-2019 | 407,75 | 0,99 | 410,00 | 402,49 | 4,00 | 176.089 |
| 15-10-2019 | 403,75 | 0,59 | 405,31 | 400,88 | 2,36 | 149.312 |
| 14-10-2019 | 401,39 | 0,01 | 402,76 | 399,74 | 0,04 | 103.037 |
| 11-10-2019 | 401,35 | 0,64 | 405,75 | 400,19 | 2,55 | 126.197 |
| 10-10-2019 | 398,80 | 0,88 | 399,37 | 393,73 | 3,47 | 106.318 |
| 09-10-2019 | 395,33 | 1,99 | 396,84 | 390,62 | 7,70 | 150.242 |
| 08-10-2019 | 387,63 | -0,34 | 390,43 | 384,04 | -1,32 | 177.525 |
| 07-10-2019 | 388,95 | -0,43 | 391,75 | 388,15 | -1,67 | 144.327 |
| 04-10-2019 | 390,62 | 0,84 | 390,88 | 385,51 | 3,27 | 149.496 |
| 03-10-2019 | 387,35 | -0,79 | 391,71 | 385,15 | -3,09 | 122.915 |
| 02-10-2019 | 390,44 | -2,55 | 399,24 | 387,15 | -10,23 | 263.289 |
| 01-10-2019 | 400,67 | 0,54 | 402,35 | 398,72 | 2,16 | 175.866 |
| 30-09-2019 | 398,51 | 1,02 | 400,24 | 394,77 | 4,03 | 180.640 |
| 27-09-2019 | 394,48 | -0,42 | 399,50 | 392,18 | -1,68 | 108.693 |
