O'REILLY AUTOMOTIVE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 388,00 | 1,29 | 388,42 | 383,92 | 4,95 | 272.898 |
| 14-02-2019 | 383,05 | 1,49 | 383,51 | 373,50 | 5,63 | 252.467 |
| 13-02-2019 | 377,42 | -0,28 | 379,91 | 375,19 | -1,07 | 286.360 |
| 12-02-2019 | 378,49 | 3,22 | 378,63 | 369,27 | 11,81 | 424.079 |
| 11-02-2019 | 366,68 | 1,79 | 368,58 | 359,50 | 6,45 | 251.176 |
| 08-02-2019 | 360,23 | -1,43 | 365,39 | 357,93 | -5,23 | 496.288 |
| 07-02-2019 | 365,46 | 3,35 | 366,14 | 353,70 | 11,84 | 580.535 |
| 06-02-2019 | 353,62 | -1,28 | 359,00 | 352,31 | -4,59 | 343.492 |
| 05-02-2019 | 358,21 | 0,57 | 359,75 | 354,63 | 2,04 | 283.662 |
| 04-02-2019 | 356,17 | 2,72 | 356,41 | 345,56 | 9,42 | 280.980 |
| 01-02-2019 | 346,75 | 0,61 | 348,68 | 343,24 | 2,09 | 356.481 |
| 31-01-2019 | 344,66 | -0,30 | 347,62 | 341,48 | -1,02 | 406.244 |
| 30-01-2019 | 345,68 | 1,90 | 346,16 | 338,22 | 6,44 | 262.725 |
| 29-01-2019 | 339,24 | 1,06 | 339,77 | 333,63 | 3,57 | 224.881 |
| 28-01-2019 | 335,67 | -0,52 | 340,34 | 333,11 | -1,77 | 227.852 |
| 25-01-2019 | 337,44 | -0,74 | 342,10 | 331,40 | -2,50 | 289.131 |
| 24-01-2019 | 339,94 | -2,29 | 348,81 | 339,50 | -7,96 | 285.595 |
| 23-01-2019 | 347,90 | 0,71 | 349,00 | 343,33 | 2,45 | 168.879 |
| 22-01-2019 | 345,45 | -1,72 | 352,58 | 343,39 | -6,05 | 265.160 |
| 18-01-2019 | 351,50 | 0,94 | 353,73 | 346,11 | 3,28 | 270.439 |
| 17-01-2019 | 348,22 | 1,23 | 350,06 | 342,22 | 4,22 | 201.650 |
| 16-01-2019 | 344,00 | -0,04 | 344,73 | 340,03 | -0,15 | 180.204 |
| 15-01-2019 | 344,15 | 0,88 | 346,75 | 340,00 | 3,00 | 243.129 |
| 14-01-2019 | 341,15 | 0,71 | 343,27 | 335,46 | 2,42 | 240.484 |
| 11-01-2019 | 338,73 | -1,37 | 343,56 | 337,15 | -4,71 | 255.074 |
| 10-01-2019 | 343,44 | -0,03 | 343,71 | 337,35 | -0,10 | 206.327 |
| 09-01-2019 | 343,54 | 2,22 | 346,40 | 336,87 | 7,47 | 269.571 |
| 08-01-2019 | 336,07 | -1,07 | 342,41 | 329,86 | -3,62 | 443.408 |
| 07-01-2019 | 339,69 | -0,62 | 344,35 | 336,20 | -2,13 | 448.112 |
| 04-01-2019 | 341,82 | -1,25 | 351,12 | 338,83 | -4,31 | 331.835 |
| 03-01-2019 | 346,13 | 1,46 | 348,00 | 335,38 | 4,98 | 413.533 |
| 02-01-2019 | 341,15 | -0,92 | 346,62 | 337,00 | -3,18 | 431.024 |
| 31-12-2018 | 344,33 | 0,65 | 345,72 | 340,06 | 2,23 | 329.155 |
| 28-12-2018 | 342,10 | -0,30 | 346,48 | 339,03 | -1,02 | 235.381 |
| 27-12-2018 | 343,12 | -0,39 | 343,15 | 331,13 | -1,33 | 277.215 |
| 26-12-2018 | 344,45 | 5,20 | 344,54 | 329,26 | 17,04 | 270.217 |
| 24-12-2018 | 327,41 | -0,96 | 333,00 | 326,87 | -3,16 | 201.348 |
| 21-12-2018 | 330,57 | -0,64 | 339,97 | 329,39 | -2,12 | 762.656 |
| 20-12-2018 | 332,69 | -2,26 | 340,72 | 327,63 | -7,70 | 360.336 |
| 19-12-2018 | 340,39 | -1,08 | 348,42 | 338,01 | -3,71 | 302.655 |
