Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
121,13
|
1,1017
|
121,43
|
119,75
|
1,3200
|
21.581.807,1
|
| 15-04-2024 |
--
|
--
|
122,46
|
119,44
|
--
|
--
|
| 12-04-2024 |
121,28
|
-1,6303
|
122,56
|
120,42
|
-2,0100
|
24.465.408,2
|
| 11-04-2024 |
123,29
|
1,3898
|
123,80
|
121,36
|
1,6900
|
20.162.449,0
|
| 10-04-2024 |
121,60
|
-1,3627
|
123,23
|
120,92
|
-1,6800
|
17.636.850,6
|
| 09-04-2024 |
123,28
|
-0,8604
|
124,73
|
121,24
|
-1,0700
|
29.524.104,2
|
| 08-04-2024 |
124,35
|
-0,4483
|
125,22
|
123,77
|
-0,5600
|
22.347.441,9
|
| 05-04-2024 |
124,91
|
0,3696
|
125,99
|
124,16
|
0,4600
|
29.360.890,0
|
| 04-04-2024 |
124,45
|
-1,6205
|
127,97
|
124,04
|
-2,0500
|
31.580.300,9
|
| 03-04-2024 |
124,83
|
-0,4545
|
--
|
124,07
|
-0,5700
|
20.398.925,8
|
| 02-04-2024 |
--
|
--
|
125,00
|
123,44
|
--
|
--
|
| 01-04-2024 |
125,40
|
-0,1671
|
126,27
|
124,56
|
-0,2100
|
16.336.610,5
|
| 28-03-2024 |
125,61
|
0,4076
|
126,16
|
125,20
|
0,5100
|
25.790.233,8
|
| 27-03-2024 |
125,10
|
-1,0754
|
127,82
|
124,47
|
-1,3600
|
38.212.213,8
|
| 26-03-2024 |
--
|
--
|
126,92
|
125,84
|
--
|
--
|
| 25-03-2024 |
126,16
|
-1,3450
|
127,79
|
126,05
|
-1,7200
|
32.088.069,1
|
| 22-03-2024 |
127,88
|
-0,8297
|
129,24
|
127,56
|
-1,0700
|
36.364.904,2
|
| 21-03-2024 |
128,95
|
-0,7313
|
132,76
|
128,88
|
-0,9500
|
264.049.700,2
|
| 20-03-2024 |
129,90
|
0,5573
|
130,67
|
128,27
|
0,7200
|
36.708.737,5
|
| 19-03-2024 |
129,18
|
1,4768
|
129,20
|
126,13
|
1,8800
|
49.863.606,4
|
| 18-03-2024 |
--
|
--
|
128,96
|
126,32
|
--
|
--
|
| 15-03-2024 |
125,62
|
0,2153
|
126,15
|
123,76
|
0,2700
|
70.218.938,9
|
| 14-03-2024 |
125,35
|
-0,1990
|
127,80
|
124,94
|
-0,2500
|
57.822.824,7
|
| 13-03-2024 |
125,60
|
-1,6059
|
128,77
|
124,82
|
-2,0500
|
90.063.639,3
|
| 12-03-2024 |
130,30
|
15,925
|
129,70
|
124,61
|
17,900
|
88.163.610,5
|
| 11-03-2024 |
--
|
--
|
130,70
|
110,00
|
--
|
--
|
| 09-03-2024 |
112,40
|
-1,4812
|
--
|
--
|
-1,6900
|
38.513.945,3
|
| 08-03-2024 |
--
|
--
|
115,00
|
111,55
|
--
|
--
|
| 07-03-2024 |
114,09
|
1,7933
|
114,80
|
112,30
|
2,0100
|
38.963.189,9
|
| 06-03-2024 |
110,98
|
-2,7940
|
113,05
|
110,68
|
-3,1900
|
37.547.885,6
|
| 05-03-2024 |
--
|
--
|
113,18
|
110,37
|
--
|
--
|
| 04-03-2024 |
114,17
|
0,1842
|
114,60
|
113,43
|
0,2100
|
35.889.844,5
|
| 01-03-2024 |
113,96
|
2,1055
|
113,96
|
111,51
|
2,3500
|
40.142.328,2
|
| 29-02-2024 |
111,61
|
-0,0716
|
112,45
|
110,65
|
-0,0800
|
29.618.283,1
|
| 28-02-2024 |
111,69
|
0,2603
|
112,02
|
111,11
|
0,2900
|
21.411.695,2
|
| 27-02-2024 |
111,40
|
0,3874
|
111,50
|
109,79
|
0,4300
|
30.845.161,5
|
| 26-02-2024 |
110,97
|
-0,8842
|
112,53
|
110,94
|
-0,9900
|
29.133.092,8
|
| 23-02-2024 |
111,96
|
0,6110
|
113,36
|
111,10
|
0,6800
|
35.924.896,0
|
| 22-02-2024 |
--
|
--
|
111,95
|
109,68
|
--
|
--
|
| 21-02-2024 |
109,01
|
0,6741
|
109,01
|
106,63
|
0,7300
|
33.172.912,0
|
| 20-02-2024 |
108,28
|
-2,5470
|
111,05
|
107,68
|
-2,8300
|
59.551.834,7
|
| 17-02-2024 |
111,11
|
-1,5244
|
--
|
111,11
|
-1,7200
|
46.234.027,1
|
