Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
77,890
|
0,2703
|
78,210
|
77,390
|
0,2100
|
7.048.964,0
|
| 17-04-2024 |
77,680
|
0,8045
|
78,200
|
77,020
|
0,6200
|
7.781.728,6
|
| 16-04-2024 |
77,060
|
-1,0401
|
78,170
|
76,300
|
-0,8100
|
12.594.425,5
|
| 15-04-2024 |
77,870
|
-1,0420
|
79,620
|
77,550
|
-0,8200
|
8.798.245,0
|
| 12-04-2024 |
78,690
|
-0,8192
|
80,250
|
78,350
|
-0,6500
|
11.989.087,1
|
| 11-04-2024 |
79,340
|
0,3541
|
79,370
|
78,470
|
0,2800
|
10.019.541,1
|
| 10-04-2024 |
79,060
|
-1,0265
|
79,390
|
78,560
|
-0,8200
|
10.740.723,0
|
| 09-04-2024 |
79,880
|
-0,1375
|
80,200
|
78,960
|
-0,1100
|
9.327.691,8
|
| 08-04-2024 |
79,990
|
0,4142
|
80,680
|
79,640
|
0,3300
|
6.122.862,3
|
| 05-04-2024 |
79,660
|
0,5554
|
79,780
|
78,660
|
0,4400
|
5.760.797,0
|
| 04-04-2024 |
79,220
|
-1,1849
|
80,760
|
79,020
|
-0,9500
|
9.833.912,4
|
| 03-04-2024 |
80,170
|
0,1999
|
80,440
|
79,830
|
0,1600
|
8.323.347,5
|
| 02-04-2024 |
80,010
|
0,4015
|
80,180
|
79,520
|
0,3200
|
6.292.280,9
|
| 01-04-2024 |
79,690
|
-0,5863
|
80,190
|
79,260
|
-0,4700
|
5.315.378,1
|
| 28-03-2024 |
80,160
|
1,2760
|
80,520
|
79,510
|
1,0100
|
6.211.407,7
|
| 27-03-2024 |
79,150
|
0,6229
|
79,610
|
78,620
|
0,4900
|
10.016.951,9
|
| 26-03-2024 |
78,660
|
-0,8320
|
79,490
|
78,580
|
-0,6600
|
6.999.980,1
|
| 25-03-2024 |
79,320
|
0,3796
|
80,110
|
78,560
|
0,3000
|
8.835.310,2
|
| 22-03-2024 |
79,020
|
-0,5424
|
79,800
|
78,970
|
-0,4310
|
6.464.094,4
|
| 21-03-2024 |
79,451
|
0,6345
|
79,890
|
78,960
|
0,5010
|
8.819.132,0
|
| 20-03-2024 |
78,950
|
0,7015
|
79,180
|
78,120
|
0,5500
|
5.293.932,0
|
| 19-03-2024 |
78,400
|
0,7582
|
78,625
|
77,680
|
0,5900
|
5.844.245,2
|
| 18-03-2024 |
77,810
|
1,0650
|
77,890
|
76,940
|
0,8200
|
7.235.100,2
|
| 15-03-2024 |
76,990
|
-0,1944
|
77,900
|
76,840
|
-0,1500
|
13.256.734,0
|
| 14-03-2024 |
77,140
|
0,0129
|
77,300
|
76,320
|
0,0100
|
9.782.008,5
|
| 13-03-2024 |
77,130
|
-0,6696
|
78,370
|
77,040
|
-0,5200
|
8.021.904,3
|
| 12-03-2024 |
77,650
|
0,4267
|
77,760
|
77,050
|
0,3300
|
5.124.636,0
|
| 11-03-2024 |
77,320
|
0,1943
|
77,530
|
76,730
|
0,1500
|
7.445.774,8
|
| 08-03-2024 |
77,170
|
-0,2971
|
77,680
|
76,910
|
-0,2300
|
6.764.925,0
|
| 07-03-2024 |
77,400
|
-0,2705
|
78,180
|
77,340
|
-0,2100
|
6.370.593,9
|
| 06-03-2024 |
77,610
|
0,1419
|
77,880
|
76,870
|
0,1100
|
11.290.548,7
|
| 05-03-2024 |
77,500
|
1,2145
|
78,170
|
76,370
|
0,9300
|
13.759.620,8
|
| 04-03-2024 |
76,570
|
1,9166
|
76,880
|
75,690
|
1,4400
|
18.931.319,1
|
| 01-03-2024 |
75,130
|
-1,0014
|
75,500
|
74,800
|
-0,7600
|
6.666.235,5
|
| 29-02-2024 |
75,890
|
2,0164
|
75,890
|
74,400
|
1,5000
|
10.391.660,9
|
| 28-02-2024 |
74,390
|
0,0268
|
74,830
|
73,900
|
0,0200
|
7.885.798,2
|
| 27-02-2024 |
74,370
|
2,5086
|
75,680
|
71,900
|
1,8200
|
20.871.592,3
|
| 26-02-2024 |
72,550
|
-0,5483
|
73,660
|
72,460
|
-0,4000
|
13.370.976,0
|
| 23-02-2024 |
72,950
|
-1,0579
|
73,550
|
72,920
|
-0,7800
|
8.030.569,8
|
| 22-02-2024 |
73,730
|
0,5454
|
73,825
|
72,750
|
0,4000
|
10.331.230,5
|
| 21-02-2024 |
73,330
|
2,2804
|
73,400
|
71,880
|
1,6350
|
9.257.236,6
|
| 20-02-2024 |
71,695
|
-0,3959
|
72,340
|
71,500
|
-0,2850
|
9.813.314,7
|
