NVIDIA CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 156,93 | 3,43 | 157,98 | 151,68 | 5,21 | 4.528.124 |
| 17-01-2019 | 151,72 | 1,94 | 153,31 | 146,45 | 2,88 | 3.277.131 |
| 16-01-2019 | 148,84 | -0,69 | 152,29 | 148,63 | -1,03 | 3.440.249 |
| 15-01-2019 | 149,87 | -0,38 | 153,35 | 149,13 | -0,57 | 4.326.645 |
| 14-01-2019 | 150,44 | 1,08 | 151,46 | 145,82 | 1,61 | 4.757.007 |
| 11-01-2019 | 148,83 | 2,48 | 149,75 | 143,25 | 3,60 | 5.068.260 |
| 10-01-2019 | 145,23 | 1,86 | 145,57 | 139,43 | 2,65 | 3.458.839 |
| 09-01-2019 | 142,58 | 1,97 | 144,47 | 139,90 | 2,75 | 4.155.044 |
| 08-01-2019 | 139,83 | -2,49 | 146,78 | 136,91 | -3,57 | 5.423.543 |
| 07-01-2019 | 143,40 | 5,29 | 144,88 | 136,45 | 7,21 | 4.725.470 |
| 04-01-2019 | 136,19 | 6,41 | 137,72 | 129,70 | 8,20 | 4.375.878 |
| 03-01-2019 | 127,99 | -6,04 | 135,04 | 127,70 | -8,23 | 4.705.177 |
| 02-01-2019 | 136,22 | 2,04 | 138,42 | 130,05 | 2,72 | 3.200.765 |
| 31-12-2018 | 133,50 | -0,11 | 136,65 | 132,29 | -0,15 | 3.109.476 |
| 28-12-2018 | 133,65 | 1,89 | 137,38 | 130,35 | 2,48 | 4.189.405 |
| 27-12-2018 | 131,17 | -1,45 | 132,37 | 125,18 | -1,93 | 5.567.508 |
| 26-12-2018 | 133,10 | 4,74 | 133,14 | 124,48 | 6,02 | 5.186.347 |
| 24-12-2018 | 127,08 | -1,92 | 129,95 | 124,50 | -2,49 | 3.891.324 |
| 21-12-2018 | 129,57 | -4,09 | 137,49 | 128,46 | -5,53 | 8.490.520 |
| 20-12-2018 | 135,10 | -2,46 | 141,78 | 132,72 | -3,41 | 5.885.503 |
| 19-12-2018 | 138,51 | -5,74 | 147,69 | 136,43 | -8,43 | 5.607.355 |
| 18-12-2018 | 146,94 | 2,34 | 150,33 | 144,25 | 3,36 | 4.532.044 |
| 17-12-2018 | 143,58 | -1,96 | 148,14 | 141,24 | -2,87 | 4.083.046 |
| 14-12-2018 | 146,45 | -1,64 | 150,59 | 145,50 | -2,44 | 3.755.422 |
| 13-12-2018 | 148,89 | -0,01 | 153,38 | 147,44 | -0,01 | 2.946.509 |
| 12-12-2018 | 148,90 | 0,48 | 152,78 | 144,82 | 0,71 | 4.072.538 |
| 11-12-2018 | 148,19 | -2,42 | 155,88 | 145,00 | -3,67 | 4.612.459 |
| 10-12-2018 | 151,86 | 2,88 | 152,80 | 145,70 | 4,25 | 4.105.909 |
| 07-12-2018 | 147,61 | -6,75 | 158,82 | 145,63 | -10,68 | 4.884.443 |
| 06-12-2018 | 158,29 | 0,75 | 158,49 | 150,82 | 1,18 | 4.815.471 |
| 04-12-2018 | 157,11 | -7,60 | 168,40 | 156,50 | -12,93 | 5.689.381 |
| 03-12-2018 | 170,04 | 4,04 | 174,68 | 167,35 | 6,61 | 5.597.676 |
| 30-11-2018 | 163,43 | 3,86 | 163,85 | 155,72 | 6,07 | 5.636.041 |
| 29-11-2018 | 157,36 | -1,59 | 161,50 | 156,15 | -2,55 | 3.822.015 |
| 28-11-2018 | 160,07 | 4,12 | 160,28 | 153,13 | 6,34 | 5.538.020 |
| 27-11-2018 | 153,73 | 0,44 | 157,00 | 150,55 | 0,68 | 4.447.550 |
| 26-11-2018 | 153,05 | 5,55 | 153,47 | 146,59 | 8,05 | 5.163.283 |
| 23-11-2018 | 145,00 | 0,20 | 149,56 | 142,79 | 0,29 | 2.769.388 |
| 21-11-2018 | 144,71 | -2,93 | 155,30 | 143,68 | -4,37 | 6.167.867 |
| 20-11-2018 | 149,08 | 3,03 | 154,26 | 133,32 | 4,38 | 11.567.413 |
