Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
172,67
|
-0,0463
|
173,78
|
170,99
|
-0,0800
|
4.063.986,8
|
| 24-04-2024 |
172,75
|
-1,8242
|
178,15
|
171,97
|
-3,2100
|
21.084.043,6
|
| 23-04-2024 |
179,97
|
-5,9521
|
183,92
|
174,43
|
-11,390
|
14.399.380,9
|
| 22-04-2024 |
--
|
--
|
193,59
|
178,48
|
--
|
--
|
| 19-04-2024 |
191,36
|
0,3197
|
191,79
|
189,11
|
0,6100
|
10.830.931,8
|
| 18-04-2024 |
190,75
|
-1,0478
|
193,46
|
189,00
|
-2,0200
|
8.557.250,2
|
| 17-04-2024 |
192,77
|
0,2965
|
196,03
|
191,68
|
0,5700
|
8.341.645,0
|
| 16-04-2024 |
192,20
|
-0,9278
|
193,26
|
189,33
|
-1,8000
|
8.323.390,7
|
| 15-04-2024 |
194,00
|
-0,2673
|
197,60
|
192,75
|
-0,5200
|
8.232.041,6
|
| 12-04-2024 |
194,52
|
-1,3890
|
198,77
|
193,05
|
-2,7400
|
8.523.216,8
|
| 11-04-2024 |
197,26
|
-0,4692
|
199,16
|
196,53
|
-0,9300
|
5.254.855,8
|
| 10-04-2024 |
198,19
|
-0,8157
|
198,64
|
195,53
|
-1,6300
|
5.503.146,2
|
| 09-04-2024 |
199,82
|
-0,6216
|
203,07
|
197,21
|
-1,2500
|
5.678.531,5
|
| 08-04-2024 |
201,07
|
0,0447
|
202,44
|
199,78
|
0,0900
|
5.750.325,1
|
| 05-04-2024 |
200,98
|
0,9391
|
201,42
|
198,08
|
1,8700
|
3.145.502,4
|
| 04-04-2024 |
199,11
|
-0,5394
|
202,36
|
198,31
|
-1,0800
|
6.134.669,5
|
| 03-04-2024 |
200,19
|
0,9378
|
202,83
|
197,34
|
1,8600
|
7.565.951,3
|
| 02-04-2024 |
198,33
|
-1,1562
|
200,02
|
196,31
|
-2,3200
|
6.668.392,2
|
| 01-04-2024 |
--
|
1,4152
|
201,49
|
197,90
|
2,8000
|
--
|
| 28-03-2024 |
197,85
|
-0,3525
|
199,15
|
196,66
|
-0,7000
|
6.852.788,7
|
| 27-03-2024 |
198,55
|
2,7160
|
198,57
|
194,53
|
5,2500
|
6.306.916,8
|
| 26-03-2024 |
193,84
|
-0,8845
|
196,88
|
193,82
|
-1,7300
|
5.111.042,8
|
| 25-03-2024 |
195,57
|
0,5397
|
198,61
|
194,44
|
1,0500
|
5.297.982,9
|
| 22-03-2024 |
194,52
|
-0,9320
|
197,95
|
194,23
|
-1,8300
|
5.717.776,1
|
| 21-03-2024 |
196,35
|
1,4623
|
197,19
|
193,19
|
2,8300
|
9.297.070,0
|
| 20-03-2024 |
193,52
|
1,3459
|
194,63
|
189,87
|
2,5700
|
7.356.803,7
|
| 19-03-2024 |
190,95
|
0,6059
|
192,19
|
189,00
|
1,1500
|
6.682.254,9
|
| 18-03-2024 |
189,80
|
0,6896
|
191,92
|
188,32
|
1,3000
|
9.381.164,3
|
| 15-03-2024 |
188,50
|
3,4804
|
188,93
|
181,07
|
6,3400
|
17.363.945,8
|
| 14-03-2024 |
182,16
|
-0,6815
|
184,13
|
180,56
|
-1,2500
|
12.614.125,4
|
| 13-03-2024 |
183,41
|
0,2843
|
185,63
|
181,88
|
0,5200
|
13.857.285,6
|
| 12-03-2024 |
182,89
|
-1,0549
|
186,26
|
182,02
|
-1,9500
|
5.845.665,0
|
| 11-03-2024 |
184,84
|
-0,4791
|
185,70
|
180,62
|
-0,8900
|
10.914.980,0
|
| 08-03-2024 |
185,73
|
-0,3808
|
189,78
|
185,27
|
-0,7100
|
6.630.988,6
|
| 07-03-2024 |
186,44
|
0,9475
|
188,91
|
185,62
|
1,7500
|
7.827.596,9
|
| 06-03-2024 |
184,69
|
-0,0595
|
187,90
|
184,46
|
-0,1100
|
9.127.479,0
|
| 05-03-2024 |
184,80
|
-1,3558
|
186,71
|
183,13
|
-2,5400
|
11.180.484,4
|
| 04-03-2024 |
187,34
|
-1,7825
|
192,50
|
186,40
|
-3,4000
|
10.852.870,0
|
| 01-03-2024 |
190,74
|
-0,7027
|
195,00
|
189,11
|
-1,3500
|
10.323.553,4
|
| 29-02-2024 |
192,09
|
-0,0468
|
193,28
|
191,15
|
-0,0900
|
9.652.659,5
|
| 28-02-2024 |
192,18
|
-0,4712
|
193,74
|
191,00
|
-0,9100
|
7.568.190,8
|
| 27-02-2024 |
193,09
|
0,8092
|
193,91
|
191,28
|
1,5500
|
9.945.032,9
|
| 26-02-2024 |
191,54
|
0,8158
|
192,87
|
189,04
|
1,5500
|
9.646.653,9
|
