Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
27,400
|
0,9208
|
27,450
|
27,050
|
0,2500
|
1.919.628,4
|
| 17-04-2024 |
27,150
|
2,2406
|
27,220
|
26,720
|
0,5950
|
3.002.801,4
|
| 16-04-2024 |
26,555
|
-0,9880
|
26,770
|
26,260
|
-0,2650
|
2.895.544,5
|
| 15-04-2024 |
26,820
|
-0,9418
|
27,320
|
26,690
|
-0,2550
|
2.987.044,2
|
| 12-04-2024 |
27,075
|
-0,6786
|
27,480
|
27,000
|
-0,1850
|
2.859.889,8
|
| 11-04-2024 |
27,260
|
-0,1830
|
27,450
|
27,030
|
-0,0500
|
5.454.545,5
|
| 10-04-2024 |
27,310
|
-1,1939
|
27,320
|
26,960
|
-0,3300
|
4.783.210,5
|
| 09-04-2024 |
27,640
|
0,6921
|
27,680
|
27,490
|
0,1900
|
1.930.488,7
|
| 08-04-2024 |
27,450
|
0,9376
|
27,560
|
27,210
|
0,2550
|
1.270.437,5
|
| 05-04-2024 |
27,195
|
0,0735
|
27,280
|
26,920
|
0,0200
|
1.903.642,3
|
| 04-04-2024 |
27,175
|
-0,6398
|
27,550
|
26,960
|
-0,1750
|
1.990.757,2
|
| 03-04-2024 |
27,350
|
-0,5454
|
27,560
|
27,290
|
-0,1500
|
1.520.356,2
|
| 02-04-2024 |
27,500
|
0,1092
|
27,740
|
27,400
|
0,0300
|
1.496.212,8
|
| 01-04-2024 |
27,470
|
-0,6509
|
27,700
|
27,340
|
-0,1800
|
1.387.874,3
|
| 28-03-2024 |
27,650
|
0,6919
|
27,715
|
27,400
|
0,1900
|
2.150.448,4
|
| 27-03-2024 |
27,460
|
1,8168
|
27,485
|
27,110
|
0,4900
|
2.592.958,1
|
| 26-03-2024 |
26,970
|
-0,6629
|
27,180
|
26,880
|
-0,1800
|
3.893.369,5
|
| 25-03-2024 |
27,150
|
0,1475
|
27,250
|
26,970
|
0,0400
|
2.371.145,4
|
| 22-03-2024 |
27,110
|
0,0369
|
27,300
|
26,955
|
0,0100
|
2.133.539,3
|
| 21-03-2024 |
27,100
|
0,9310
|
27,180
|
26,700
|
0,2500
|
1.725.388,7
|
| 20-03-2024 |
26,850
|
0,0000
|
27,010
|
26,670
|
0,0000
|
3.169.161,7
|
| 19-03-2024 |
26,850
|
0,7315
|
26,915
|
26,580
|
0,1950
|
2.197.179,5
|
| 18-03-2024 |
26,655
|
0,7369
|
26,805
|
26,440
|
0,1950
|
1.877.811,6
|
| 15-03-2024 |
26,460
|
0,3984
|
26,645
|
26,360
|
0,1050
|
3.608.105,2
|
| 14-03-2024 |
26,355
|
-1,1440
|
26,660
|
26,045
|
-0,3050
|
4.429.777,6
|
| 13-03-2024 |
26,660
|
-0,5965
|
27,060
|
26,650
|
-0,1600
|
2.870.769,8
|
| 12-03-2024 |
26,820
|
-0,9601
|
27,030
|
26,600
|
-0,2600
|
2.198.791,0
|
| 11-03-2024 |
27,080
|
0,2777
|
27,260
|
26,865
|
0,0750
|
2.287.803,3
|
| 08-03-2024 |
27,005
|
0,1112
|
27,125
|
26,765
|
0,0300
|
3.520.693,4
|
| 07-03-2024 |
26,975
|
0,3720
|
27,100
|
26,870
|
0,1000
|
1.441.757,2
|
| 06-03-2024 |
26,875
|
1,0718
|
26,950
|
26,730
|
0,2850
|
2.413.405,3
|
| 05-03-2024 |
26,590
|
-0,0939
|
27,020
|
26,490
|
-0,0250
|
4.811.209,3
|
| 04-03-2024 |
26,615
|
1,8561
|
26,685
|
25,920
|
0,4850
|
2.106.790,1
|
| 01-03-2024 |
26,130
|
0,3456
|
26,205
|
25,710
|
0,0900
|
7.065.596,0
|
| 29-02-2024 |
26,040
|
0,7350
|
26,200
|
25,800
|
0,1900
|
3.455.652,2
|
| 28-02-2024 |
25,850
|
-0,6342
|
26,080
|
25,830
|
-0,1650
|
3.148.421,4
|
| 27-02-2024 |
26,015
|
1,2059
|
26,020
|
25,670
|
0,3100
|
1.769.791,5
|
| 26-02-2024 |
25,705
|
-1,5511
|
26,030
|
25,590
|
-0,4050
|
1.511.370,0
|
| 23-02-2024 |
26,110
|
0,2495
|
26,435
|
26,060
|
0,0650
|
2.604.604,7
|
| 22-02-2024 |
26,045
|
-1,6427
|
26,225
|
25,900
|
-0,4350
|
3.644.149,4
|
| 21-02-2024 |
26,480
|
1,7287
|
26,480
|
25,500
|
0,4500
|
5.662.640,6
|
| 20-02-2024 |
26,030
|
0,5019
|
26,300
|
25,860
|
0,1300
|
5.619.120,4
|
